Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
150,88 EUR
+1,45 %
+2,16
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,28EUR | 04.04. | 1.504 | 227.525,12 |
| Tradegate | 147,42EUR | 04.04. | 854 | 125.896,68 |
| Lang & Schwarz | 147,40EUR | 04.04. | 178 | 26.237,20 |
| Frankfurt | 152,32EUR | 04.04. | 30 | 4.569,60 |
| Düsseldorf | 150,72EUR | 04.04. | ||
| Hamburg | 150,88EUR | 04.04. | ||
| Hannover | 150,78EUR | 04.04. | ||
| München | 149,82EUR | 04.04. | ||
| Berlin | 149,84EUR | 04.04. | ||
| Quotrix | 149,58EUR | 04.04. | ||
| Stuttgart | 147,82EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -12,84 | -13,44 | -15,84 | -23,64 | +21,68 |
| Volatilität [%] | 28,23 | 41,46 | 34,33 | 27,83 | 23,98 | 22,57 |
| Sharpe-Ratio | -12,49 | -4,053 | -0,8162 | -0,5925 | -0,3512 | 0,1837 |
| Hoch | 157,88 | 175,70 | 184,70 | 193,84 | 252,20 | 252,20 |
| Tief | 145,54 | 145,54 | 135,02 | 135,02 | 135,02 | 111,00 |
| Hist. Kurs | 157,24 | 173,10 | 174,30 | 179,28 | 197,60 | 124,00 |
| ∅-Preis | 155,02 | 158,72 | 161,17 | 169,57 | 195,49 | 173,33 |
| ∅-Volumen | 125,76 | 129,90 | 100,14 | 86,14 | ||
| Max. Verlust [%] | -5,802 | -15,36 | -24,91 | -28,45 | -45,00 | -45,00 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 227 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 324 | 689 | 689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs149,56
- Tageshoch150,88
- Tagestief149,56
- Kurs (04.04.2025)150,88
Kursdaten Vortag
- Vortag-Eröffnung145,54
- Vortag-Hoch148,72
- Vortag-Tief145,54
- Vortag-Schlusskurs148,72
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}