Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
172,88 EUR
-5,71 %
-10,46
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 21:58 | 1.610 | 271.768,00 |
| Xetra | 172,02EUR | 17:35 | 722 | 124.198,44 |
| Frankfurt | 172,88EUR | 19:53 | 130 | 22.474,40 |
| Lang & Schwarz | 167,28EUR | 22:27 | 52 | 8.698,56 |
| Hamburg | 171,46EUR | 17:25 | 5 | 857,30 |
| Düsseldorf | 172,62EUR | 19:30 | ||
| Hannover | 171,50EUR | 17:24 | ||
| München | 178,64EUR | 08:00 | ||
| Berlin | 176,84EUR | 08:00 | ||
| Quotrix | 177,52EUR | 07:57 | ||
| Stuttgart | 168,58EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +4,14 | -2,34 | -0,16 | +6,72 | +29,01 |
| Volatilität [%] | 121,56 | 56,66 | 28,66 | 26,93 | 23,89 | 24,56 |
| Sharpe-Ratio | 2,768 | 2,282 | 0,3058 | 0,2678 | 0,2055 | 0,2942 |
| Hoch | 189,08 | 189,08 | 189,08 | 193,78 | 252,30 | 252,30 |
| Tief | 164,42 | 160,24 | 158,00 | 158,00 | 158,00 | 105,00 |
| Hist. Kurs | 175,00 | 166,00 | 177,02 | 173,15 | 162,00 | 134,00 |
| ∅-Preis | 175,07 | 168,53 | 172,85 | 175,51 | 197,81 | 172,06 |
| ∅-Volumen | 32,02 Tsd. | 11,79 Tsd. | 6,98 Tsd. | 9,31 Tsd. | 5,36 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -5,920 | -8,515 | -14,07 | -17,91 | -36,97 | -36,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 150 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 127 | 210 | 575 | 575 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hershey Co., The 5,073€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,073 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 | ||
| 2019 | 2,777 | 3,154 | 2,16 % | 19.11.2020 |
Kursdaten
- Eröffnungskurs177,36
- Tageshoch177,36
- Tagestief168,86
- Kurs (19:53)172,88
- Umsatz EUR22.474,40
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung182,48
- Vortag-Hoch183,90
- Vortag-Tief182,48
- Vortag-Schlusskurs183,34
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}