Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
151,28 EUR
+2,01 %
+2,98
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,28EUR | 04.04. | 1.504 | 227.525,12 |
| Tradegate | 147,42EUR | 04.04. | 854 | 125.896,68 |
| Lang & Schwarz | 147,40EUR | 04.04. | 178 | 26.237,20 |
| Frankfurt | 152,32EUR | 04.04. | 30 | 4.569,60 |
| Düsseldorf | 150,72EUR | 04.04. | ||
| Hamburg | 150,88EUR | 04.04. | ||
| Hannover | 150,78EUR | 04.04. | ||
| München | 149,82EUR | 04.04. | ||
| Berlin | 149,84EUR | 04.04. | ||
| Quotrix | 149,58EUR | 04.04. | ||
| Stuttgart | 147,82EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -12,68 | -13,39 | -15,91 | -22,40 | |
| Volatilität [%] | 33,06 | 41,13 | 34,26 | 27,66 | 25,34 | |
| Sharpe-Ratio | -11,57 | -4,174 | -0,8449 | -0,6183 | -0,3189 | |
| Hoch | 159,26 | 175,48 | 189,48 | 196,00 | 256,00 | |
| Tief | 146,00 | 146,00 | 133,80 | 133,80 | 133,80 | |
| Hist. Kurs | 157,54 | 173,24 | 174,66 | 179,90 | 194,94 | |
| ∅-Preis | 155,26 | 159,07 | 161,66 | 169,93 | 194,46 | |
| ∅-Volumen | 37,38 Tsd. | 22,41 Tsd. | 27,98 Tsd. | 23,00 Tsd. | 15,70 Tsd. | |
| Max. Verlust [%] | -6,139 | -15,49 | -25,23 | -28,12 | -44,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 227 | 482 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 324 | 692 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs151,50
- Tageshoch153,98
- Tagestief148,02
- Kurs (04.04.2025)151,28
- Umsatz EUR227.525,12
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung147,64
- Vortag-Hoch148,76
- Vortag-Tief146,00
- Vortag-Schlusskurs148,30
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}