Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
150,72 EUR
+0,95 %
+1,42
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,28EUR | 04.04. | 1.504 | 227.525,12 |
| Tradegate | 147,42EUR | 04.04. | 854 | 125.896,68 |
| Lang & Schwarz | 147,40EUR | 04.04. | 178 | 26.237,20 |
| Frankfurt | 152,32EUR | 04.04. | 30 | 4.569,60 |
| Düsseldorf | 150,72EUR | 04.04. | ||
| Hamburg | 150,88EUR | 04.04. | ||
| Hannover | 150,78EUR | 04.04. | ||
| München | 149,82EUR | 04.04. | ||
| Berlin | 149,84EUR | 04.04. | ||
| Quotrix | 149,58EUR | 04.04. | ||
| Stuttgart | 147,82EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -10,95 | -13,56 | -16,41 | -22,91 | +20,58 |
| Volatilität [%] | 22,03 | 36,50 | 34,68 | 27,66 | 23,38 | 21,84 |
| Sharpe-Ratio | -13,40 | -3,828 | -0,7796 | -0,6013 | -0,3444 | 0,1783 |
| Hoch | 158,46 | 175,98 | 188,64 | 195,02 | 252,60 | 252,60 |
| Tief | 144,58 | 144,58 | 133,94 | 133,94 | 133,94 | 110,00 |
| Hist. Kurs | 156,44 | 169,26 | 174,36 | 180,30 | 195,50 | 125,00 |
| ∅-Preis | 154,19 | 158,29 | 160,93 | 169,50 | 195,68 | 173,41 |
| ∅-Volumen | 207,42 | 283,30 | 494,92 | 338,34 | 222,41 | |
| Max. Verlust [%] | -4,601 | -14,77 | -25,82 | -28,60 | -45,04 | -45,04 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 228 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 325 | 692 | 692 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs149,60
- Tageshoch152,44
- Tagestief147,98
- Kurs (04.04.2025)150,72
Kursdaten Vortag
- Vortag-Eröffnung145,74
- Vortag-Hoch149,30
- Vortag-Tief144,58
- Vortag-Schlusskurs149,30
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}