Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
171,82 EUR
+0,85 %
+1,44
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,00EUR | 09:05 | 7 | 1.204,00 |
| Tradegate | 171,82EUR | 08:32 | 5 | 859,10 |
| Düsseldorf | 170,30EUR | 09:30 | ||
| Hamburg | 170,30EUR | 08:00 | ||
| Hannover | 170,00EUR | 08:01 | ||
| München | 169,84EUR | 08:02 | ||
| Berlin | 169,86EUR | 08:03 | ||
| Frankfurt | 169,84EUR | 08:04 | ||
| Lang & Schwarz | 170,12EUR | 09:54 | ||
| Quotrix | 170,98EUR | 07:57 | ||
| Stuttgart | 170,36EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +4,39 | -6,52 | -2,21 | +9,79 | +27,27 |
| Volatilität [%] | 10,49 | 29,72 | 19,60 | 21,88 | 21,16 | 25,21 |
| Sharpe-Ratio | 19,48 | 1,473 | -0,7527 | -0,1200 | 0,1432 | 0,2438 |
| Hoch | 172,42 | 176,08 | 186,38 | 195,68 | 254,30 | 254,30 |
| Tief | 164,52 | 154,00 | 154,00 | 154,00 | 154,00 | 104,00 |
| Hist. Kurs | 164,86 | 164,60 | 183,80 | 175,70 | 156,50 | 135,00 |
| ∅-Preis | 167,61 | 166,06 | 173,34 | 175,60 | 197,98 | 175,27 |
| ∅-Volumen | 93,87 Tsd. | 164,14 Tsd. | 125,15 Tsd. | 153,27 Tsd. | 84,05 Tsd. | 58,71 Tsd. |
| Max. Verlust [%] | -8,204 | -13,48 | -17,71 | -36,61 | -36,61 | |
| Max. Verlustperiode (Handelstage) | 14 | 83 | 146 | 401 | 401 | |
| Max. Verlustperiode (Kalendertage) | 20 | 117 | 204 | 571 | 571 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2023 5,073€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,073 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 | ||
| 2019 | 2,777 | 3,154 | 2,16 % | 19.11.2020 |
Quotes
- Geld (09:39)170,36
- Brief (09:39)172,42
- Spread (in %)2,060 (1,21 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs171,82
- Tageshoch171,82
- Tagestief171,82
- Kurs (08:32)171,82
- Umsatz EUR859,10
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch172,42
- Vortag-Tief167,46
- Vortag-Schlusskurs170,38
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}