Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
143,70 EUR
+0,88 %
+1,25
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 143,20EUR | 07.10. | 200 | 28.640,00 |
| Tradegate | 143,70EUR | 07.10. | 153 | 21.986,10 |
| L&S | 142,90EUR | 07.10. | 17 | 2.429,30 |
| Düsseldorf | 142,85EUR | 07.10. | ||
| Frankfurt | 142,55EUR | 07.10. | ||
| Hamburg | 142,85EUR | 07.10. | ||
| Hannover | 142,85EUR | 07.10. | ||
| München | 142,98EUR | 07.10. | ||
| Xetra | 143,35EUR | 07.10. | ||
| Quotrix | 143,00EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -2,74 | -20,12 | -13,65 | -22,05 | -7,59 |
| Volatilität [%] | 16,43 | 20,02 | 29,52 | 29,24 | 27,34 | 24,82 |
| Sharpe-Ratio | 6,992 | -2,187 | -1,464 | -0,4502 | -0,2460 | -0,0251 |
| Hoch | 145,55 | 154,55 | 181,25 | 203,05 | 203,05 | 254,30 |
| Tief | 138,20 | 138,20 | 138,20 | 138,20 | 132,80 | 132,80 |
| Hist. Kurs | 139,85 | 147,75 | 179,90 | 166,42 | 184,35 | 155,50 |
| ∅-Preis | 142,09 | 146,40 | 156,64 | 162,66 | 165,33 | 182,25 |
| ∅-Volumen | 81,98 Tsd. | 51,59 Tsd. | 34,23 Tsd. | 54,57 Tsd. | 101,25 Tsd. | 78,14 Tsd. |
| Max. Verlust [%] | -1,076 | -6,953 | -22,26 | -31,13 | -31,14 | -46,95 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 129 | 152 | 440 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 182 | 217 | 633 | 1.243 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (07.10.)142,90
- Brief (07.10.)143,55
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,65
- Tageshoch145,55
- Tagestief142,30
- Kurs (07.10.2026)143,70
- Umsatz EUR21.986,10
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung144,75
- Vortag-Hoch144,75
- Vortag-Tief142,05
- Vortag-Schlusskurs142,45
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}