Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
164,15 EUR
+1,23 %
+2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,15EUR | 17.04. | 149 | 24.458,35 |
| Stuttgart | 163,60EUR | 17.04. | 60 | 9.816,00 |
| L&S | 163,45EUR | 17.04. | 30 | 4.903,50 |
| Düsseldorf | 163,90EUR | 17.04. | ||
| Frankfurt | 161,65EUR | 17.04. | ||
| Hamburg | 164,10EUR | 17.04. | ||
| Hannover | 164,10EUR | 17.04. | ||
| München | 163,30EUR | 17.04. | ||
| Xetra | 164,30EUR | 17.04. | ||
| Quotrix | 162,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -11,20 | +2,11 | +12,96 | -30,42 | +22,27 |
| Volatilität [%] | 39,94 | 32,85 | 30,08 | 28,31 | 25,68 | 23,76 |
| Sharpe-Ratio | -6,404 | -4,483 | 0,2241 | 0,4994 | -0,4120 | 0,2025 |
| Hoch | 181,00 | 188,50 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 161,60 | 161,60 | 140,02 | 132,80 | 132,80 | 130,90 |
| Hist. Kurs | 172,80 | 184,86 | 160,76 | 145,32 | 235,90 | 134,25 |
| ∅-Preis | 166,52 | 177,64 | 169,43 | 160,54 | 175,74 | 181,51 |
| ∅-Volumen | 36,07 Tsd. | 59,94 Tsd. | 75,21 Tsd. | 66,77 Tsd. | 105,07 Tsd. | 77,05 Tsd. |
| Max. Verlust [%] | -6,163 | -13,18 | -20,14 | -20,14 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 31 | 64 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 45 | 97 | 1.071 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (17.04.)163,35
- Brief (17.04.)164,05
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs162,10
- Tageshoch164,45
- Tagestief161,60
- Kurs (17.04.2026)164,15
- Umsatz EUR24.458,35
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung163,70
- Vortag-Hoch164,00
- Vortag-Tief161,70
- Vortag-Schlusskurs162,15
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}