Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
164,20 EUR
+0,74 %
+1,20
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,20EUR | 13:03 | 40 | 6.568,00 |
| Düsseldorf | 162,60EUR | 12:31 | ||
| Frankfurt | 162,55EUR | 08:07 | ||
| Hamburg | 162,70EUR | 08:03 | ||
| Hannover | 162,70EUR | 08:03 | ||
| L&S | 162,30EUR | 14:51 | ||
| Quotrix | 163,55EUR | 07:27 | ||
| Stuttgart | 162,95EUR | 14:16 | ||
| München | 160,16EUR | 12.05. | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -2,12 | +6,66 | +12,47 | -34,94 | +14,91 |
| Volatilität [%] | 19,87 | 28,09 | 29,62 | 28,22 | 25,78 | 23,77 |
| Sharpe-Ratio | 8,362 | -1,225 | 0,4807 | 0,4572 | -0,5054 | 0,1449 |
| Hoch | 164,60 | 174,65 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 155,90 | 154,00 | 151,28 | 132,80 | 132,80 | 132,80 |
| Hist. Kurs | 158,70 | 167,75 | 153,94 | 146,00 | 252,40 | 142,90 |
| ∅-Preis | 159,73 | 161,64 | 171,03 | 161,37 | 173,89 | 181,85 |
| ∅-Volumen | 17,78 Tsd. | 25,12 Tsd. | 67,57 Tsd. | 64,34 Tsd. | 104,67 Tsd. | 76,79 Tsd. |
| Max. Verlust [%] | -0,6274 | -9,102 | -24,01 | -24,01 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | 64 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 97 | 1.096 | 1.096 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,935€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,935 | 5,808 | 2,95 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (14:50)162,30
- Brief (14:50)163,90
- Spread (in %)1,600 (0,99 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs164,60
- Tageshoch164,60
- Tagestief164,20
- Kurs (13:03)164,20
- Umsatz EUR6.568,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung160,10
- Vortag-Hoch164,05
- Vortag-Tief160,10
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}