Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
168,88 EUR
+0,84 %
+1,40
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,88EUR | 17:32 | 67 | 11.314,96 |
| Frankfurt | 166,90EUR | 14:48 | 50 | 8.345,00 |
| L&S | 170,22EUR | 18:47 | 10 | 1.702,20 |
| Düsseldorf | 167,60EUR | 16:31 | ||
| Hamburg | 168,52EUR | 17:25 | ||
| Hannover | 168,52EUR | 17:25 | ||
| Xetra | 169,34EUR | 17:35 | ||
| Quotrix | 167,20EUR | 07:27 | ||
| Stuttgart | 169,58EUR | 18:16 | ||
| München | 165,04EUR | 13.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +8,95 | +19,45 | +12,14 | -18,83 | +36,19 |
| Volatilität [%] | 11,49 | 29,71 | 24,69 | 28,31 | 24,52 | 22,92 |
| Sharpe-Ratio | 45,13 | 3,912 | 1,408 | 0,4447 | -0,2493 | 0,2897 |
| Hoch | 168,88 | 168,88 | 170,24 | 177,98 | 254,30 | 254,30 |
| Tief | 152,48 | 152,16 | 138,62 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 154,02 | 155,00 | 141,38 | 150,60 | 208,05 | 124,00 |
| ∅-Preis | 161,56 | 158,40 | 157,25 | 153,35 | 179,23 | 179,16 |
| ∅-Volumen | 76,12 Tsd. | 63,30 Tsd. | 56,19 Tsd. | 80,77 Tsd. | 100,64 Tsd. | 73,68 Tsd. |
| Max. Verlust [%] | -5,981 | -16,62 | -22,82 | -46,95 | -46,95 | |
| Max. Verlustperiode (Handelstage) | 9 | 64 | 213 | 678 | 678 | |
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 309 | 977 | 977 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (18:47)170,18
- Brief (18:47)170,84
- Spread (in %)0,6600 (0,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs166,48
- Tageshoch168,88
- Tagestief165,40
- Kurs (17:32)168,88
- Umsatz EUR11.314,96
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung165,98
- Vortag-Hoch168,24
- Vortag-Tief164,44
- Vortag-Schlusskurs167,48
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}