Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
165,70 EUR
-2,36 %
-4,00
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,70EUR | 17:01 | 30 | 4.971,00 |
| Xetra | 166,25EUR | 17:35 | 25 | 4.156,25 |
| L&S | 164,30EUR | 20:34 | 5 | 821,50 |
| Düsseldorf | 164,10EUR | 19:31 | ||
| Frankfurt | 166,75EUR | 08:03 | ||
| Hamburg | 165,80EUR | 17:25 | ||
| Hannover | 165,80EUR | 17:25 | ||
| München | 167,04EUR | 08:02 | ||
| Quotrix | 167,55EUR | 07:27 | ||
| Stuttgart | 164,40EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +0,94 | +2,13 | +21,13 | -30,99 | +16,08 |
| Volatilität [%] | 24,95 | 24,70 | 30,03 | 27,98 | 25,87 | 23,81 |
| Sharpe-Ratio | 5,207 | 1,728 | 0,3938 | 0,8317 | -0,3885 | 0,1790 |
| Hoch | 169,70 | 169,70 | 203,05 | 203,05 | 244,80 | 254,30 |
| Tief | 162,55 | 154,00 | 151,28 | 136,36 | 132,80 | 132,80 |
| Hist. Kurs | 166,25 | 164,15 | 162,24 | 136,80 | 240,10 | 142,75 |
| ∅-Preis | 166,35 | 162,24 | 171,55 | 162,26 | 172,84 | 181,92 |
| ∅-Volumen | 16,30 Tsd. | 20,79 Tsd. | 64,68 Tsd. | 61,32 Tsd. | 104,39 Tsd. | 76,72 Tsd. |
| Max. Verlust [%] | -1,835 | -6,001 | -24,01 | -24,01 | -44,97 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 56 | 64 | 756 | 769 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 83 | 97 | 1.090 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (20:33)164,25
- Brief (20:33)164,80
- Spread (in %)0,5500 (0,33 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs166,75
- Tageshoch168,10
- Tagestief165,70
- Kurs (17:01)165,70
- Umsatz EUR4.971,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung167,80
- Vortag-Hoch169,70
- Vortag-Tief167,80
- Vortag-Schlusskurs169,70
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}