Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
160,70 EUR
-1,11 %
-1,80
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,70EUR | 14:59 | 40 | 6.428,00 |
| Düsseldorf | 159,95EUR | 16:31 | ||
| Frankfurt | 159,05EUR | 08:02 | ||
| Hamburg | 160,45EUR | 17:25 | ||
| Hannover | 160,45EUR | 17:25 | ||
| München | 160,50EUR | 08:05 | ||
| L&S | 160,25EUR | 18:19 | ||
| Quotrix | 159,40EUR | 07:27 | ||
| Stuttgart | 160,50EUR | 17:46 | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -13,86 | +3,68 | +12,49 | -34,99 | +22,77 |
| Volatilität [%] | 27,55 | 32,89 | 30,40 | 28,40 | 25,64 | 23,76 |
| Sharpe-Ratio | 2,125 | -5,489 | 0,4032 | 0,5213 | -0,4875 | 0,2151 |
| Hoch | 165,30 | 188,50 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 158,65 | 158,65 | 140,02 | 132,80 | 132,80 | 130,90 |
| Hist. Kurs | 161,00 | 186,56 | 155,00 | 142,86 | 247,20 | 130,90 |
| ∅-Preis | 162,74 | 170,93 | 169,77 | 160,90 | 174,98 | 181,64 |
| ∅-Volumen | 16,20 Tsd. | 42,05 Tsd. | 73,28 Tsd. | 65,66 Tsd. | 104,96 Tsd. | 77,09 Tsd. |
| Max. Verlust [%] | -1,694 | -13,93 | -20,83 | -20,83 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 37 | 64 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 97 | 1.081 | 1.081 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (18:17)160,20
- Brief (18:17)160,75
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs158,65
- Tageshoch160,70
- Tagestief158,65
- Kurs (14:59)160,70
- Umsatz EUR6.428,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung162,10
- Vortag-Hoch164,65
- Vortag-Tief162,10
- Vortag-Schlusskurs162,50
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}