Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
155,74 EUR
+0,04 %
+0,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,74EUR | 05.12. | 250 | 38.935,00 |
| L&S | 156,44EUR | 05.12. | 9 | 1.407,96 |
| Berlin | 155,44EUR | 05.12. | ||
| Düsseldorf | 155,74EUR | 05.12. | ||
| Frankfurt | 155,46EUR | 05.12. | ||
| Hamburg | 157,14EUR | 05.12. | ||
| Hannover | 157,14EUR | 05.12. | ||
| München | 155,72EUR | 05.12. | ||
| Xetra | 156,98EUR | 05.12. | ||
| Quotrix | 156,58EUR | 05.12. | ||
| Stuttgart | 155,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | +6,61 | +9,83 | -5,73 | -29,55 | +25,60 |
| Volatilität [%] | 17,44 | 19,80 | 26,17 | 30,78 | 24,17 | 22,87 |
| Sharpe-Ratio | -13,20 | 3,855 | 0,7443 | -0,1005 | -0,4347 | 0,2269 |
| Hoch | 163,74 | 163,74 | 170,24 | 192,20 | 254,30 | 254,30 |
| Tief | 153,56 | 144,16 | 137,46 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 162,98 | 146,08 | 141,80 | 165,20 | 221,05 | 124,00 |
| ∅-Preis | 157,87 | 156,56 | 154,96 | 154,03 | 181,23 | 178,69 |
| ∅-Volumen | 45,26 Tsd. | 51,00 Tsd. | 57,41 Tsd. | 91,91 Tsd. | 99,71 Tsd. | 73,12 Tsd. |
| Max. Verlust [%] | -4,774 | -4,867 | -16,62 | -27,09 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 47 | 251 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 65 | 361 | 938 | 938 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (05.12.)156,16
- Brief (05.12.)156,92
- Spread (in %)0,7600 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs157,38
- Tageshoch157,38
- Tagestief154,78
- Kurs (05.12.2025)155,74
- Umsatz EUR38.935,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch156,34
- Vortag-Tief153,56
- Vortag-Schlusskurs155,68
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}