Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
192,84 EUR
-0,77 %
-1,50
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,84EUR | 09.03. | 404 | 77.907,36 |
| Xetra | 192,70EUR | 09.03. | 271 | 52.221,70 |
| Stuttgart | 191,18EUR | 09.03. | 30 | 5.735,40 |
| L&S | 191,24EUR | 09.03. | 17 | 3.251,08 |
| Quotrix | 192,56EUR | 09.03. | 2 | 385,12 |
| Düsseldorf | 191,02EUR | 09.03. | ||
| Frankfurt | 191,34EUR | 09.03. | ||
| Hamburg | 192,40EUR | 09.03. | ||
| Hannover | 192,38EUR | 09.03. | ||
| München | 193,42EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -0,56 | +20,16 | +12,59 | -14,35 | +50,66 |
| Volatilität [%] | 19,06 | 27,63 | 28,08 | 28,81 | 25,24 | 23,47 |
| Sharpe-Ratio | -12,80 | 0,1625 | 1,445 | 0,5096 | -0,1440 | 0,3862 |
| Hoch | 203,05 | 203,05 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 190,40 | 181,28 | 140,02 | 132,80 | 132,80 | 128,00 |
| Hist. Kurs | 202,00 | 193,92 | 160,48 | 171,28 | 225,15 | 128,00 |
| ∅-Preis | 198,69 | 192,94 | 165,22 | 157,62 | 177,45 | 180,74 |
| ∅-Volumen | 141,69 Tsd. | 105,29 Tsd. | 73,78 Tsd. | 68,04 Tsd. | 104,49 Tsd. | 76,37 Tsd. |
| Max. Verlust [%] | -4,290 | -6,206 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 229 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 97 | 331 | 1.029 | 1.029 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (09.03.)191,34
- Brief (09.03.)192,50
- Spread (in %)1,160 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,40
- Tageshoch193,56
- Tagestief190,40
- Kurs (09.03.2026)192,84
- Umsatz EUR77.907,36
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung194,52
- Vortag-Hoch195,48
- Vortag-Tief191,00
- Vortag-Schlusskurs194,34
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}