Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
194,34 EUR
-0,52 %
-1,02
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,34EUR | 06.03. | 1.940 | 377.019,60 |
| Stuttgart | 193,76EUR | 06.03. | 177 | 34.295,52 |
| Xetra | 193,66EUR | 06.03. | 78 | 15.105,48 |
| L&S | 193,48EUR | 06.03. | 59 | 11.415,32 |
| Düsseldorf | 194,14EUR | 06.03. | ||
| Frankfurt | 194,16EUR | 06.03. | ||
| Hamburg | 193,78EUR | 06.03. | ||
| Hannover | 193,78EUR | 06.03. | ||
| München | 196,06EUR | 06.03. | ||
| Quotrix | 195,52EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -0,28 | +22,46 | +16,95 | -13,53 | +54,24 |
| Volatilität [%] | 25,92 | 27,62 | 27,97 | 28,95 | 25,21 | 23,47 |
| Sharpe-Ratio | -5,213 | 0,1766 | 1,556 | 0,6299 | -0,1348 | 0,4037 |
| Hoch | 203,05 | 203,05 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 191,00 | 181,28 | 140,02 | 132,80 | 132,80 | 124,00 |
| Hist. Kurs | 199,62 | 194,88 | 158,70 | 166,18 | 224,75 | 126,00 |
| ∅-Preis | 199,75 | 192,97 | 164,89 | 157,51 | 177,62 | 180,65 |
| ∅-Volumen | 87,50 Tsd. | 99,24 Tsd. | 71,43 Tsd. | 66,77 Tsd. | 103,88 Tsd. | 76,04 Tsd. |
| Max. Verlust [%] | -3,787 | -6,312 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 229 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 97 | 331 | 1.028 | 1.028 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (06.03.)193,44
- Brief (06.03.)194,34
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,52
- Tageshoch195,48
- Tagestief191,00
- Kurs (06.03.2026)194,34
- Umsatz EUR377.019,60
- Gehand. Stk.1.940
Kursdaten Vortag
- Vortag-Eröffnung198,18
- Vortag-Hoch200,45
- Vortag-Tief195,36
- Vortag-Schlusskurs195,36
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}