Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
155,42 EUR
-1,63 %
-2,58
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,42EUR | 23.12. | 924 | 143.608,08 |
| Stuttgart | 157,44EUR | 23.12. | 15 | 2.361,60 |
| Berlin | 157,52EUR | 23.12. | ||
| Düsseldorf | 155,66EUR | 23.12. | ||
| Frankfurt | 157,56EUR | 23.12. | ||
| Hamburg | 154,94EUR | 23.12. | ||
| Hannover | 154,94EUR | 23.12. | ||
| München | 159,06EUR | 23.12. | ||
| Xetra | 155,36EUR | 23.12. | ||
| L&S | 154,26EUR | 23.12. | ||
| Quotrix | 158,16EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -3,82 | +4,76 | -3,73 | -29,94 | +27,39 |
| Volatilität [%] | 24,55 | 20,82 | 26,31 | 28,08 | 24,29 | 22,81 |
| Sharpe-Ratio | -8,542 | -2,229 | 0,3956 | -0,0647 | -0,4397 | 0,2394 |
| Hoch | 162,50 | 163,74 | 170,24 | 177,98 | 254,30 | 254,30 |
| Tief | 152,16 | 151,28 | 137,46 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 160,68 | 161,60 | 148,36 | 161,44 | 221,85 | 122,00 |
| ∅-Preis | 159,50 | 158,38 | 155,91 | 153,46 | 180,16 | 179,01 |
| ∅-Volumen | 57,25 Tsd. | 52,20 Tsd. | 57,70 Tsd. | 83,05 Tsd. | 100,14 Tsd. | 73,64 Tsd. |
| Max. Verlust [%] | -4,168 | -5,774 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 203 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 76 | 288 | 956 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (23.12.)154,48
- Brief (23.12.)155,16
- Spread (in %)0,6800 (0,44 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs157,40
- Tageshoch159,06
- Tagestief152,16
- Kurs (23.12.2025)155,42
- Umsatz EUR143.608,08
- Gehand. Stk.924
Kursdaten Vortag
- Vortag-Eröffnung161,02
- Vortag-Hoch162,50
- Vortag-Tief157,72
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}