Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
195,00 EUR
+1,28 %
+2,46
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 192,34EUR | 22:21 | 119 | 22.888,46 |
| Tradegate | 195,00EUR | 21:43 | 87 | 16.965,00 |
| Düsseldorf | 193,18EUR | 19:30 | ||
| Frankfurt | 191,02EUR | 08:01 | ||
| Hamburg | 192,30EUR | 17:25 | ||
| Hannover | 192,30EUR | 17:25 | ||
| München | 191,02EUR | 08:00 | ||
| Xetra | 192,60EUR | 17:35 | ||
| Quotrix | 192,10EUR | 07:27 | ||
| Stuttgart | 194,78EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +21,22 | +26,15 | +14,53 | -14,02 | +59,84 |
| Volatilität [%] | 33,29 | 40,10 | 27,42 | 29,20 | 25,18 | 23,47 |
| Sharpe-Ratio | 10,02 | 5,360 | 1,642 | 0,4955 | -0,1665 | 0,4189 |
| Hoch | 195,00 | 196,48 | 196,48 | 196,48 | 254,30 | 254,30 |
| Tief | 181,28 | 158,00 | 140,02 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 182,58 | 160,86 | 154,58 | 170,26 | 226,80 | 122,00 |
| ∅-Preis | 187,10 | 179,27 | 162,16 | 156,54 | 177,78 | 180,21 |
| ∅-Volumen | 91,06 Tsd. | 119,85 Tsd. | 67,06 Tsd. | 68,36 Tsd. | 103,51 Tsd. | 75,67 Tsd. |
| Max. Verlust [%] | -1,053 | -6,312 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 229 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 97 | 331 | 1.018 | 1.018 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (22:00)195,06
- Brief (22:00)195,94
- Spread (in %)0,8800 (0,45 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs191,10
- Tageshoch195,00
- Tagestief191,04
- Kurs (21:43)195,00
- Umsatz EUR16.965,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung186,02
- Vortag-Hoch192,88
- Vortag-Tief186,02
- Vortag-Schlusskurs192,54
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}