Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
172,80 EUR
-3,79 %
-6,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,80EUR | 10.04. | 135 | 23.328,00 |
| Frankfurt | 177,90EUR | 10.04. | 85 | 15.121,50 |
| Xetra | 175,45EUR | 10.04. | 31 | 5.438,95 |
| Düsseldorf | 175,20EUR | 10.04. | ||
| Hamburg | 174,40EUR | 10.04. | ||
| Hannover | 174,40EUR | 10.04. | ||
| München | 179,40EUR | 10.04. | ||
| L&S | 172,40EUR | 10.04. | ||
| Quotrix | 180,25EUR | 10.04. | ||
| Stuttgart | 172,65EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -8,28 | +4,30 | +17,95 | -27,18 | +28,96 |
| Volatilität [%] | 35,76 | 28,45 | 29,38 | 27,98 | 25,51 | 23,66 |
| Sharpe-Ratio | -5,179 | -3,775 | 0,3682 | 0,6578 | -0,3579 | 0,2469 |
| Hoch | 181,25 | 192,08 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 172,80 | 172,80 | 140,02 | 132,80 | 132,80 | 130,90 |
| Hist. Kurs | 178,00 | 188,40 | 165,68 | 146,50 | 237,30 | 134,00 |
| ∅-Preis | 177,70 | 183,28 | 169,35 | 160,25 | 176,20 | 181,42 |
| ∅-Volumen | 47,98 Tsd. | 61,06 Tsd. | 75,53 Tsd. | 67,29 Tsd. | 104,99 Tsd. | 76,98 Tsd. |
| Max. Verlust [%] | -3,947 | -9,443 | -15,23 | -16,62 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 64 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 97 | 1.064 | 1.064 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (10.04.)172,20
- Brief (10.04.)173,05
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs179,35
- Tageshoch181,00
- Tagestief172,80
- Kurs (10.04.2026)172,80
- Umsatz EUR23.328,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung179,40
- Vortag-Hoch179,60
- Vortag-Tief178,50
- Vortag-Schlusskurs179,60
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}