Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
167,10 EUR
-2,52 %
-4,32
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,10EUR | 20:00 | 66 | 11.028,60 |
| Xetra | 167,34EUR | 17:35 | 20 | 3.346,80 |
| L&S | 167,12EUR | 20:23 | 5 | 835,60 |
| Düsseldorf | 166,36EUR | 19:31 | ||
| Hamburg | 166,86EUR | 17:25 | ||
| Hannover | 166,88EUR | 17:25 | ||
| München | 169,40EUR | 08:00 | ||
| Quotrix | 169,96EUR | 07:27 | ||
| Stuttgart | 166,78EUR | 20:02 | ||
| Frankfurt | 171,40EUR | 20.01. | 62 | 10.626,80 |
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +3,03 | +10,09 | +13,13 | -15,36 | +34,76 |
| Volatilität [%] | 30,93 | 31,06 | 24,08 | 28,39 | 24,48 | 22,98 |
| Sharpe-Ratio | -0,0899 | 2,715 | 1,045 | 0,5940 | -0,1483 | 0,3095 |
| Hoch | 174,26 | 174,26 | 174,26 | 177,98 | 254,30 | 254,30 |
| Tief | 165,02 | 152,16 | 140,02 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 171,54 | 162,18 | 151,78 | 147,70 | 197,42 | 124,00 |
| ∅-Preis | 170,56 | 161,50 | 158,31 | 153,76 | 179,00 | 179,30 |
| ∅-Volumen | 98,83 Tsd. | 71,80 Tsd. | 57,56 Tsd. | 78,66 Tsd. | 101,04 Tsd. | 74,00 Tsd. |
| Max. Verlust [%] | -3,098 | -5,981 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 218 | 683 | 683 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 97 | 316 | 984 | 984 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (20:26)166,96
- Brief (20:26)167,68
- Spread (in %)0,7200 (0,43 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs169,00
- Tageshoch170,80
- Tagestief167,10
- Kurs (20:00)167,10
- Umsatz EUR11.028,60
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung166,68
- Vortag-Hoch171,42
- Vortag-Tief165,02
- Vortag-Schlusskurs171,42
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}