Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
168,80 EUR
-5,05 %
-8,98
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,80EUR | 21:58 | 1.610 | 271.768,00 |
| Xetra | 172,02EUR | 17:35 | 722 | 124.198,44 |
| Frankfurt | 172,88EUR | 19:53 | 130 | 22.474,40 |
| Lang & Schwarz | 167,28EUR | 22:27 | 52 | 8.698,56 |
| Hamburg | 171,46EUR | 17:25 | 5 | 857,30 |
| Düsseldorf | 172,62EUR | 19:30 | ||
| Hannover | 171,50EUR | 17:24 | ||
| München | 178,64EUR | 08:00 | ||
| Berlin | 176,84EUR | 08:00 | ||
| Quotrix | 177,52EUR | 07:57 | ||
| Stuttgart | 168,58EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +0,96 | -4,55 | -2,48 | +2,99 | +24,12 |
| Volatilität [%] | 98,83 | 46,86 | 24,82 | 24,41 | 22,01 | 25,71 |
| Sharpe-Ratio | 3,670 | 1,701 | 0,0845 | 0,1473 | 0,1403 | 0,2728 |
| Hoch | 192,20 | 192,20 | 192,20 | 195,68 | 254,30 | 254,30 |
| Tief | 164,28 | 159,00 | 154,00 | 154,00 | 154,00 | 104,00 |
| Hist. Kurs | 168,40 | 167,20 | 176,84 | 173,10 | 163,90 | 136,00 |
| ∅-Preis | 172,25 | 168,02 | 172,99 | 175,55 | 198,06 | 175,43 |
| ∅-Volumen | 399,71 Tsd. | 174,97 Tsd. | 136,81 Tsd. | 159,29 Tsd. | 86,61 Tsd. | 60,37 Tsd. |
| Max. Verlust [%] | -3,191 | -8,204 | -13,48 | -17,71 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 151 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 124 | 211 | 578 | 578 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hershey Co., The 5,073€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,073 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 | ||
| 2019 | 2,777 | 3,154 | 2,16 % | 19.11.2020 |
Quotes
- Geld (22:00)168,38
- Brief (22:00)169,22
- Spread (in %)0,8400 (0,50 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs177,52
- Tageshoch179,18
- Tagestief166,42
- Kurs (21:58)168,80
- Umsatz EUR271.768,00
- Gehand. Stk.1.610
Kursdaten Vortag
- Vortag-Eröffnung182,50
- Vortag-Hoch187,50
- Vortag-Tief176,00
- Vortag-Schlusskurs177,78
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}