Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
186,36 EUR
+0,18 %
+0,34
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,36EUR | 20.02. | 389 | 72.494,04 |
| Xetra | 187,72EUR | 20.02. | 17 | 3.191,24 |
| L&S | 188,04EUR | 20.02. | 14 | 2.632,56 |
| Düsseldorf | 187,06EUR | 20.02. | ||
| Frankfurt | 186,20EUR | 20.02. | ||
| Hamburg | 187,38EUR | 20.02. | ||
| Hannover | 187,38EUR | 20.02. | ||
| München | 187,12EUR | 20.02. | ||
| Quotrix | 187,40EUR | 20.02. | ||
| Stuttgart | 187,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +10,98 | +20,59 | +12,39 | -17,32 | +46,74 |
| Volatilität [%] | 28,36 | 40,66 | 27,07 | 29,14 | 25,09 | 23,49 |
| Sharpe-Ratio | -0,5579 | 2,994 | 1,424 | 0,4749 | -0,2020 | 0,3568 |
| Hoch | 190,14 | 196,48 | 196,48 | 196,48 | 254,30 | 254,30 |
| Tief | 181,28 | 158,00 | 140,02 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 187,00 | 167,92 | 154,54 | 165,82 | 225,40 | 127,00 |
| ∅-Preis | 185,91 | 177,50 | 161,87 | 156,43 | 177,95 | 180,07 |
| ∅-Volumen | 83,38 Tsd. | 114,26 Tsd. | 66,74 Tsd. | 69,12 Tsd. | 103,27 Tsd. | 75,51 Tsd. |
| Max. Verlust [%] | -2,364 | -6,312 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 229 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 331 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (20.02.)187,50
- Brief (20.02.)188,38
- Spread (in %)0,8800 (0,47 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs186,42
- Tageshoch187,36
- Tagestief186,00
- Kurs (20.02.2026)186,36
- Umsatz EUR72.494,04
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung187,44
- Vortag-Hoch189,06
- Vortag-Tief186,02
- Vortag-Schlusskurs186,02
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}