Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
203,05 EUR
+0,52 %
+1,05
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,05EUR | 20:15 | 245 | 49.747,25 |
| Xetra | 202,30EUR | 10:25 | 92 | 18.611,60 |
| Frankfurt | 201,95EUR | 14:32 | 7 | 1.413,65 |
| L&S | 201,40EUR | 23:00 | 1 | 201,40 |
| Düsseldorf | 202,05EUR | 19:31 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 200,75EUR | 08:01 | ||
| Quotrix | 200,45EUR | 07:27 | ||
| Stuttgart | 202,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +18,49 | +28,20 | +19,33 | -9,39 | +69,21 |
| Volatilität [%] | 27,79 | 42,01 | 27,75 | 29,00 | 25,19 | 23,52 |
| Sharpe-Ratio | 8,019 | 5,192 | 1,836 | 0,6627 | -0,0881 | 0,4730 |
| Hoch | 203,05 | 203,05 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 191,04 | 166,96 | 140,02 | 132,80 | 132,80 | 120,00 |
| Hist. Kurs | 195,00 | 171,36 | 158,38 | 170,16 | 224,10 | 120,00 |
| ∅-Preis | 196,89 | 189,87 | 163,96 | 157,13 | 177,60 | 180,51 |
| ∅-Volumen | 94,27 Tsd. | 133,62 Tsd. | 70,90 Tsd. | 67,59 Tsd. | 103,96 Tsd. | 76,01 Tsd. |
| Max. Verlust [%] | -1,662 | -6,312 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 229 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 97 | 331 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (22:01)201,00
- Brief (22:01)202,05
- Spread (in %)1,050 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,70
- Tageshoch203,05
- Tagestief198,70
- Kurs (20:15)203,05
- Umsatz EUR49.747,25
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung199,90
- Vortag-Hoch202,50
- Vortag-Tief197,82
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}