Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
158,05 EUR
-2,20 %
-3,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,05EUR | 30.04. | 248 | 39.196,40 |
| Quotrix | 156,85EUR | 30.04. | 10 | 1.568,50 |
| Frankfurt | 158,20EUR | 30.04. | 2 | 316,40 |
| L&S | 157,60EUR | 30.04. | 1 | 157,60 |
| Düsseldorf | 158,45EUR | 30.04. | ||
| Hamburg | 156,35EUR | 30.04. | ||
| Hannover | 156,40EUR | 30.04. | ||
| München | 162,18EUR | 30.04. | ||
| Stuttgart | 158,00EUR | 30.04. | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -11,21 | +9,17 | +10,15 | -36,27 | +16,21 |
| Volatilität [%] | 21,02 | 29,70 | 30,04 | 28,27 | 25,65 | 23,74 |
| Sharpe-Ratio | -11,33 | -5,542 | 0,6790 | 0,4099 | -0,5254 | 0,1601 |
| Hoch | 164,70 | 181,25 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 156,85 | 156,85 | 140,02 | 132,80 | 132,80 | 132,80 |
| Hist. Kurs | 164,15 | 178,00 | 144,78 | 143,48 | 248,00 | 136,00 |
| ∅-Preis | 161,29 | 166,93 | 169,97 | 161,08 | 174,82 | 181,67 |
| ∅-Volumen | 20,94 Tsd. | 31,52 Tsd. | 72,06 Tsd. | 65,52 Tsd. | 104,60 Tsd. | 77,07 Tsd. |
| Max. Verlust [%] | -3,716 | -12,15 | -22,16 | -22,16 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 64 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 58 | 97 | 1.084 | 1.084 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (30.04.)157,95
- Brief (30.04.)158,70
- Spread (in %)0,7500 (0,47 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs164,70
- Tageshoch164,70
- Tagestief156,85
- Kurs (30.04.2026)158,05
- Umsatz EUR39.196,40
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung161,75
- Vortag-Hoch162,55
- Vortag-Tief160,25
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}