Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
147,75 EUR
-1,47 %
-2,20
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,75EUR | 17:56 | 662 | 97.810,50 |
| Düsseldorf | 147,05EUR | 19:30 | ||
| Frankfurt | 148,25EUR | 22:56 | ||
| Hamburg | 147,20EUR | 17:25 | ||
| Hannover | 147,20EUR | 17:25 | ||
| München | 149,30EUR | 08:06 | ||
| Xetra | 147,60EUR | 13:17 | ||
| L&S | 147,35EUR | 23:00 | ||
| Quotrix | 148,25EUR | 07:27 | ||
| Stuttgart | 147,25EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -6,25 | -23,97 | -6,90 | -24,25 | -0,03 |
| Volatilität [%] | 15,51 | 25,78 | 30,40 | 29,26 | 27,28 | 24,81 |
| Sharpe-Ratio | -5,563 | -2,386 | -1,606 | -0,1143 | -0,2537 | 0,0557 |
| Hoch | 155,00 | 164,90 | 195,48 | 203,05 | 203,05 | 254,30 |
| Tief | 147,00 | 147,00 | 147,00 | 140,02 | 132,80 | 132,80 |
| Hist. Kurs | 152,00 | 157,60 | 194,34 | 158,70 | 195,05 | 147,80 |
| ∅-Preis | 151,90 | 157,34 | 162,94 | 163,90 | 166,67 | 182,28 |
| ∅-Volumen | 59,86 Tsd. | 34,05 Tsd. | 38,07 Tsd. | 54,55 Tsd. | 101,31 Tsd. | 77,50 Tsd. |
| Max. Verlust [%] | -2,281 | -8,006 | -23,77 | -27,04 | -33,12 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 127 | 130 | 621 | 843 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 185 | 896 | 1.211 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,992€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,992 | 5,808 | 3,02 % | 14.08.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:58)147,20
- Brief (21:58)147,80
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.79
- Brief Stk.40
Kursdaten
- Eröffnungskurs148,75
- Tageshoch148,75
- Tagestief147,00
- Kurs (17:56)147,75
- Umsatz EUR97.810,50
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch152,20
- Vortag-Tief149,10
- Vortag-Schlusskurs149,95
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}