Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
178,00 EUR
+1,94 %
+3,38
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 02.04. | 90 | 16.020,00 |
| Xetra | 175,72EUR | 02.04. | 50 | 8.786,00 |
| Frankfurt | 177,46EUR | 02.04. | 22 | 3.904,12 |
| München | 186,18EUR | 02.04. | ||
| Düsseldorf | 176,60EUR | 02.04. | ||
| Hamburg | 175,82EUR | 02.04. | ||
| Hannover | 175,82EUR | 02.04. | ||
| L&S | 178,52EUR | 02.04. | ||
| Quotrix | 174,98EUR | 02.04. | ||
| Stuttgart | 178,58EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -10,43 | +8,06 | +20,74 | -24,48 | +31,66 |
| Volatilität [%] | 43,24 | 25,45 | 28,83 | 28,03 | 25,42 | 23,59 |
| Sharpe-Ratio | -6,739 | -5,152 | 0,6137 | 0,7376 | -0,3135 | 0,2642 |
| Hoch | 188,50 | 201,95 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 172,94 | 172,94 | 140,02 | 132,80 | 132,80 | 130,90 |
| Hist. Kurs | 186,56 | 198,72 | 164,72 | 147,42 | 235,70 | 135,20 |
| ∅-Preis | 180,98 | 186,72 | 168,97 | 159,72 | 176,43 | 181,28 |
| ∅-Volumen | 66,15 Tsd. | 75,43 Tsd. | 75,29 Tsd. | 67,63 Tsd. | 105,10 Tsd. | 76,84 Tsd. |
| Max. Verlust [%] | -6,500 | -12,13 | -16,62 | -16,62 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 64 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 97 | 97 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (02.04.)178,32
- Brief (02.04.)179,18
- Spread (in %)0,8600 (0,48 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs175,88
- Tageshoch178,00
- Tagestief175,12
- Kurs (02.04.2026)178,00
- Umsatz EUR16.020,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung181,36
- Vortag-Hoch181,38
- Vortag-Tief172,94
- Vortag-Schlusskurs174,62
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}