Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
162,05 EUR
+1,19 %
+1,90
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,05EUR | 19:35 | 98 | 15.880,90 |
| Quotrix | 160,60EUR | 16:15 | 6 | 963,60 |
| Düsseldorf | 161,60EUR | 19:31 | ||
| Hamburg | 161,15EUR | 17:25 | ||
| Hannover | 161,15EUR | 17:25 | ||
| München | 160,50EUR | 08:02 | ||
| L&S | 161,45EUR | 20:06 | ||
| Stuttgart | 161,15EUR | 19:46 | ||
| Frankfurt | 159,05EUR | 28.04. | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -13,14 | +7,60 | +12,72 | -34,45 | +20,17 |
| Volatilität [%] | 30,80 | 32,11 | 30,18 | 28,43 | 25,63 | 23,73 |
| Sharpe-Ratio | -0,7038 | -5,914 | 0,5001 | 0,4484 | -0,5056 | 0,1782 |
| Hoch | 165,30 | 188,50 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 158,65 | 158,65 | 140,02 | 132,80 | 132,80 | 132,80 |
| Hist. Kurs | 160,75 | 186,56 | 150,60 | 143,76 | 247,20 | 134,85 |
| ∅-Preis | 162,57 | 170,42 | 169,81 | 160,97 | 174,96 | 181,67 |
| ∅-Volumen | 18,23 Tsd. | 40,82 Tsd. | 73,14 Tsd. | 65,51 Tsd. | 104,84 Tsd. | 77,10 Tsd. |
| Max. Verlust [%] | -3,116 | -14,25 | -21,13 | -21,13 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 64 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 56 | 97 | 1.082 | 1.082 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (20:09)161,30
- Brief (20:09)161,95
- Spread (in %)0,6500 (0,40 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs161,75
- Tageshoch162,55
- Tagestief160,25
- Kurs (19:35)162,05
- Umsatz EUR15.880,90
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung158,65
- Vortag-Hoch160,70
- Vortag-Tief158,65
- Vortag-Schlusskurs160,15
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}