Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
187,58 EUR
-0,44 %
-0,82
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 187,08EUR | 08:01 | ||
| Hannover | 187,06EUR | 08:01 | ||
| München | 188,28EUR | 08:00 | ||
| L&S | 186,92EUR | 09:29 | ||
| Quotrix | 187,56EUR | 07:27 | ||
| Stuttgart | 187,02EUR | 09:05 | ||
| Tradegate | 187,58EUR | 12.03. | 308 | 57.774,64 |
| Xetra | 189,32EUR | 12.03. | 30 | 5.679,60 |
| Düsseldorf | 188,16EUR | 12.03. | ||
| Frankfurt | 187,38EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -2,43 | +19,63 | +19,55 | -16,15 | +46,55 |
| Volatilität [%] | 17,54 | 28,82 | 28,23 | 28,00 | 25,24 | 23,49 |
| Sharpe-Ratio | -13,13 | -0,8591 | 1,383 | 0,7157 | -0,1753 | 0,3596 |
| Hoch | 200,45 | 203,05 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 185,92 | 181,28 | 140,02 | 132,80 | 132,80 | 128,00 |
| Hist. Kurs | 195,36 | 192,26 | 156,80 | 156,90 | 223,70 | 128,00 |
| ∅-Preis | 191,82 | 192,28 | 165,97 | 157,86 | 177,44 | 180,85 |
| ∅-Volumen | 122,42 Tsd. | 89,28 Tsd. | 73,54 Tsd. | 67,36 Tsd. | 104,41 Tsd. | 76,43 Tsd. |
| Max. Verlust [%] | -3,696 | -7,343 | -16,62 | -16,62 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 81 | 719 | 719 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 97 | 116 | 1.034 | 1.034 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (09:28)186,84
- Brief (09:28)187,68
- Spread (in %)0,8400 (0,45 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs186,86
- Tageshoch190,00
- Tagestief186,86
- Kurs (12.03.2026)187,58
- Umsatz EUR57.774,64
- Gehand. Stk.308
Kursdaten Vortag
- Vortag-Eröffnung187,50
- Vortag-Hoch188,40
- Vortag-Tief187,50
- Vortag-Schlusskurs188,40
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}