Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
160,86 EUR
-1,36 %
-2,22
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,86EUR | 23.01. | 454 | 73.030,44 |
| Stuttgart | 160,92EUR | 23.01. | 294 | 47.310,48 |
| Xetra | 169,14EUR | 23.01. | 10 | 1.691,40 |
| L&S | 160,54EUR | 23.01. | 5 | 802,70 |
| Düsseldorf | 161,06EUR | 23.01. | ||
| Frankfurt | 161,70EUR | 23.01. | ||
| Hamburg | 161,68EUR | 23.01. | ||
| Hannover | 161,68EUR | 23.01. | ||
| München | 162,92EUR | 23.01. | ||
| Quotrix | 162,66EUR | 23.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +3,50 | +2,90 | +12,02 | -20,60 | +31,85 |
| Volatilität [%] | 31,03 | 31,63 | 24,56 | 28,59 | 24,53 | 23,01 |
| Sharpe-Ratio | -8,089 | 1,602 | 0,2736 | 0,4685 | -0,2670 | 0,2680 |
| Hoch | 174,26 | 174,26 | 174,26 | 177,98 | 254,30 | 254,30 |
| Tief | 160,86 | 152,16 | 140,02 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 169,20 | 155,42 | 156,32 | 143,60 | 202,60 | 122,00 |
| ∅-Preis | 166,69 | 162,03 | 158,54 | 153,98 | 178,89 | 179,31 |
| ∅-Volumen | 75,48 Tsd. | 67,80 Tsd. | 56,94 Tsd. | 75,30 Tsd. | 100,90 Tsd. | 73,98 Tsd. |
| Max. Verlust [%] | -6,160 | -7,017 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 221 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 319 | 987 | 987 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (23.01.)161,38
- Brief (23.01.)162,10
- Spread (in %)0,7200 (0,45 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,24
- Tageshoch163,26
- Tagestief160,86
- Kurs (23.01.2026)160,86
- Umsatz EUR73.030,44
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung167,16
- Vortag-Hoch167,52
- Vortag-Tief163,08
- Vortag-Schlusskurs163,08
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}