Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
146,08 EUR
-0,81 %
-1,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,70EUR | 09:29 | 170 | 24.599,00 |
| Berlin | 144,88EUR | 08:03 | ||
| Frankfurt | 144,90EUR | 08:02 | ||
| München | 146,34EUR | 08:02 | ||
| Düsseldorf | 144,82EUR | 08:10 | ||
| Hamburg | 144,82EUR | 08:01 | ||
| Hannover | 144,82EUR | 08:01 | ||
| Quotrix | 145,56EUR | 07:27 | ||
| Stuttgart | 144,82EUR | 07:34 | ||
| Tradegate | 146,08EUR | 06.11. | 93 | 13.585,44 |
| Xetra | 146,66EUR | 06.11. | 13 | 1.906,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -12,51 | -1,58 | -11,57 | -36,58 | +17,81 |
| Volatilität [%] | 49,69 | 24,98 | 27,05 | 31,42 | 24,42 | 22,89 |
| Sharpe-Ratio | -1,353 | -5,696 | 0,0067 | -0,2682 | -0,5580 | 0,1790 |
| Hoch | 152,68 | 169,74 | 170,24 | 192,20 | 254,30 | 254,30 |
| Tief | 140,02 | 140,02 | 132,80 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 149,04 | 166,96 | 148,42 | 165,20 | 230,35 | 124,00 |
| ∅-Preis | 145,28 | 157,45 | 152,53 | 154,88 | 183,10 | 178,45 |
| ∅-Volumen | 130,71 Tsd. | 72,69 Tsd. | 61,62 Tsd. | 101,63 Tsd. | 100,30 Tsd. | 72,74 Tsd. |
| Max. Verlust [%] | -5,770 | -16,62 | -16,62 | -27,09 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 229 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 331 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 4,884€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,884 | 5,480 | 3,27 % | 15.08.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (09:28)144,74
- Brief (09:28)146,18
- Spread (in %)1,440 (0,99 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs146,60
- Tageshoch148,26
- Tagestief146,08
- Kurs (06.11.2025)146,08
- Umsatz EUR13.585,44
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung143,92
- Vortag-Hoch147,28
- Vortag-Tief143,92
- Vortag-Schlusskurs147,28
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}