Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
164,15 EUR
-0,70 %
-1,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 164,25EUR | 24.04. | 70 | 11.497,50 |
| Tradegate | 164,15EUR | 24.04. | 70 | 11.490,50 |
| L&S | 163,25EUR | 24.04. | 17 | 2.775,25 |
| Düsseldorf | 163,10EUR | 24.04. | ||
| Hamburg | 164,15EUR | 24.04. | ||
| Hannover | 164,15EUR | 24.04. | ||
| München | 163,32EUR | 24.04. | ||
| Quotrix | 164,20EUR | 24.04. | ||
| Stuttgart | 162,95EUR | 24.04. | ||
| Xetra | 164,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,71 | +5,83 | +14,23 | -31,58 | +20,65 | |
| Volatilität [%] | 25,72 | 32,90 | 30,24 | 28,39 | 25,73 | 23,78 |
| Sharpe-Ratio | 0,0262 | -4,688 | 0,4645 | 0,5362 | -0,4321 | 0,1912 |
| Hoch | 165,60 | 188,50 | 203,05 | 203,05 | 254,30 | 254,30 |
| Tief | 159,60 | 159,60 | 140,02 | 132,80 | 132,80 | 130,90 |
| Hist. Kurs | 164,15 | 185,92 | 155,10 | 143,70 | 239,90 | 136,05 |
| ∅-Preis | 163,11 | 172,67 | 169,59 | 160,83 | 175,26 | 181,54 |
| ∅-Volumen | 16,28 Tsd. | 43,13 Tsd. | 73,10 Tsd. | 65,90 Tsd. | 104,88 Tsd. | 76,97 Tsd. |
| Max. Verlust [%] | -2,071 | -13,93 | -20,83 | -20,83 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 36 | 64 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 52 | 97 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (24.04.)163,05
- Brief (24.04.)163,80
- Spread (in %)0,7500 (0,46 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,25
- Tageshoch164,50
- Tagestief162,00
- Kurs (24.04.2026)164,15
- Umsatz EUR11.490,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch165,30
- Vortag-Tief159,60
- Vortag-Schlusskurs165,30
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}