Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
187,00 EUR
-2,74 %
-5,26
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 13.02. | 344 | 64.328,00 |
| L&S | 187,00EUR | 13.02. | 53 | 9.911,00 |
| Frankfurt | 188,46EUR | 13.02. | 8 | 1.507,68 |
| Düsseldorf | 186,26EUR | 13.02. | ||
| Hamburg | 188,44EUR | 13.02. | ||
| Hannover | 188,46EUR | 13.02. | ||
| München | 191,64EUR | 13.02. | ||
| Xetra | 194,36EUR | 13.02. | ||
| Quotrix | 190,24EUR | 13.02. | ||
| Stuttgart | 186,84EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +9,01 | +21,24 | +23,53 | -16,18 | +50,81 |
| Volatilität [%] | 19,67 | 41,30 | 26,77 | 29,45 | 25,02 | 23,45 |
| Sharpe-Ratio | -10,65 | 2,474 | 1,476 | 0,7911 | -0,1853 | 0,3804 |
| Hoch | 196,48 | 196,48 | 196,48 | 196,48 | 254,30 | 254,30 |
| Tief | 185,90 | 158,00 | 140,02 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 194,88 | 171,54 | 154,24 | 151,38 | 223,10 | 124,00 |
| ∅-Preis | 192,79 | 174,21 | 160,62 | 155,82 | 178,20 | 179,87 |
| ∅-Volumen | 145,95 Tsd. | 116,81 Tsd. | 64,66 Tsd. | 68,96 Tsd. | 102,88 Tsd. | 75,34 Tsd. |
| Max. Verlust [%] | -4,044 | -8,069 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 64 | 229 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 97 | 331 | 1.008 | 1.008 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,892€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,892 | 5,808 | 2,58 % | 30.11.-0001 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (13.02.)187,00
- Brief (13.02.)188,00
- Spread (in %)1,0000 (0,53 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs189,48
- Tageshoch190,14
- Tagestief186,54
- Kurs (13.02.2026)187,00
- Umsatz EUR64.328,00
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung193,98
- Vortag-Hoch195,10
- Vortag-Tief191,82
- Vortag-Schlusskurs192,26
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}