Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
140,38 EUR
-0,23 %
-0,32
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,88EUR | 11.07. | 1.634 | 228.563,92 |
| München | 139,80EUR | 11.07. | 12 | 1.677,60 |
| Berlin | 140,34EUR | 11.07. | ||
| Düsseldorf | 139,84EUR | 11.07. | ||
| Frankfurt | 140,38EUR | 11.07. | ||
| Hamburg | 139,34EUR | 11.07. | ||
| Hannover | 139,34EUR | 11.07. | ||
| L&S | 140,38EUR | 11.07. | ||
| Quotrix | 140,62EUR | 11.07. | ||
| Stuttgart | 139,84EUR | 11.07. | ||
| Xetra | 146,74EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -5,23 | -9,22 | -18,32 | -35,19 | +25,34 |
| Volatilität [%] | 44,78 | 32,80 | 31,44 | 29,14 | 23,95 | 22,96 |
| Sharpe-Ratio | -6,131 | -1,855 | -0,5159 | -0,6103 | -0,5551 | 0,2215 |
| Hoch | 150,30 | 151,06 | 178,12 | 196,68 | 254,40 | 254,40 |
| Tief | 136,64 | 136,64 | 132,72 | 132,72 | 132,72 | 111,00 |
| Hist. Kurs | 148,38 | 148,12 | 154,64 | 171,86 | 216,60 | 112,00 |
| ∅-Preis | 143,60 | 145,59 | 148,98 | 159,93 | 189,20 | 173,73 |
| ∅-Volumen | 5,01 Tsd. | 2,41 Tsd. | 16,60 Tsd. | 11,36 Tsd. | 7,73 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -7,804 | -7,804 | -22,30 | -27,35 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 86 | 233 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 123 | 337 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 4,978€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,978 | 5,480 | 3,41 % | 16.05.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (11.07.)140,38
- Brief (11.07.)141,52
- Spread (in %)1,140 (0,81 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,70
- Tageshoch141,18
- Tagestief138,02
- Kurs (11.07.2025)140,38
Kursdaten Vortag
- Vortag-Eröffnung137,98
- Vortag-Hoch141,24
- Vortag-Tief136,64
- Vortag-Schlusskurs140,70
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}