Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
157,60 EUR
+0,41 %
+0,65
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,60EUR | 07.08. | 90 | 14.184,00 |
| Düsseldorf | 158,10EUR | 07.08. | ||
| Frankfurt | 157,95EUR | 07.08. | ||
| Hamburg | 158,00EUR | 07.08. | ||
| Hannover | 158,00EUR | 07.08. | ||
| München | 157,92EUR | 07.08. | ||
| Xetra | 158,40EUR | 07.08. | ||
| L&S | 157,60EUR | 07.08. | ||
| Quotrix | 157,70EUR | 07.08. | ||
| Stuttgart | 158,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +2,40 | -19,13 | -0,43 | -22,93 | +3,86 |
| Volatilität [%] | 10,74 | 29,70 | 30,57 | 29,21 | 27,00 | 24,64 |
| Sharpe-Ratio | 17,65 | 0,9914 | -1,290 | 0,0632 | -0,2553 | 0,0730 |
| Hoch | 158,70 | 164,80 | 203,05 | 203,05 | 211,10 | 254,30 |
| Tief | 150,55 | 147,60 | 147,30 | 140,02 | 132,80 | 132,80 |
| Hist. Kurs | 151,70 | 153,90 | 194,88 | 158,28 | 204,50 | 151,75 |
| ∅-Preis | 154,93 | 153,50 | 168,50 | 163,73 | 167,89 | 182,14 |
| ∅-Volumen | 34,18 Tsd. | 42,64 Tsd. | 48,11 Tsd. | 54,04 Tsd. | 102,37 Tsd. | 77,16 Tsd. |
| Max. Verlust [%] | -0,2578 | -5,512 | -27,04 | -27,04 | -34,71 | -46,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 110 | 760 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 157 | 157 | 1.094 | 1.183 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (07.08.)157,30
- Brief (07.08.)158,05
- Spread (in %)0,7500 (0,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs158,70
- Tageshoch158,70
- Tagestief157,60
- Kurs (07.08.2026)157,60
- Umsatz EUR14.184,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch156,95
- Vortag-Tief156,95
- Vortag-Schlusskurs156,95
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}