Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
162,54 EUR
+0,30 %
+0,48
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,54EUR | 30.01. | 147 | 23.893,38 |
| Xetra | 162,32EUR | 30.01. | 58 | 9.414,56 |
| Frankfurt | 162,18EUR | 30.01. | 9 | 1.459,62 |
| Düsseldorf | 162,28EUR | 30.01. | ||
| Hamburg | 162,20EUR | 30.01. | ||
| Hannover | 162,20EUR | 30.01. | ||
| München | 160,36EUR | 30.01. | ||
| L&S | 163,70EUR | 30.01. | ||
| Quotrix | 158,80EUR | 30.01. | ||
| Stuttgart | 163,68EUR | 30.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +6,60 | -0,43 | +13,30 | -20,73 | +34,33 |
| Volatilität [%] | 12,18 | 29,02 | 23,80 | 28,29 | 24,53 | 23,02 |
| Sharpe-Ratio | 4,164 | 2,702 | -0,0013 | 0,5105 | -0,2694 | 0,2841 |
| Hoch | 163,26 | 174,26 | 174,26 | 177,98 | 254,30 | 254,30 |
| Tief | 158,00 | 152,44 | 140,02 | 132,80 | 132,80 | 119,00 |
| Hist. Kurs | 160,86 | 152,48 | 163,24 | 143,46 | 205,05 | 121,00 |
| ∅-Preis | 160,75 | 162,43 | 158,56 | 154,29 | 178,61 | 179,46 |
| ∅-Volumen | 57,06 Tsd. | 61,34 Tsd. | 55,30 Tsd. | 73,06 Tsd. | 100,96 Tsd. | 74,10 Tsd. |
| Max. Verlust [%] | -1,131 | -8,069 | -16,62 | -22,82 | -46,95 | -46,95 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 226 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 97 | 326 | 994 | 994 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (30.01.)163,98
- Brief (30.01.)164,74
- Spread (in %)0,7600 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs158,02
- Tageshoch162,54
- Tagestief158,02
- Kurs (30.01.2026)162,54
- Umsatz EUR23.893,38
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung161,32
- Vortag-Hoch162,64
- Vortag-Tief159,62
- Vortag-Schlusskurs162,06
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}