Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
147,42 EUR
-1,90 %
-2,86
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,28EUR | 17:35 | 1.504 | 227.525,12 |
| Tradegate | 147,42EUR | 20:35 | 854 | 125.896,68 |
| Lang & Schwarz | 147,40EUR | 22:59 | 178 | 26.237,20 |
| Frankfurt | 152,32EUR | 16:46 | 30 | 4.569,60 |
| Düsseldorf | 150,72EUR | 19:30 | ||
| Hamburg | 150,88EUR | 17:25 | ||
| Hannover | 150,78EUR | 17:25 | ||
| München | 149,82EUR | 08:00 | ||
| Berlin | 149,84EUR | 08:00 | ||
| Quotrix | 149,58EUR | 07:27 | ||
| Stuttgart | 147,82EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -11,56 | -15,51 | -18,47 | -25,01 | +17,94 |
| Volatilität [%] | 36,69 | 35,84 | 33,74 | 27,29 | 23,52 | 22,82 |
| Sharpe-Ratio | -6,709 | -3,204 | -0,7786 | -0,6017 | -0,3399 | 0,1942 |
| Hoch | 159,98 | 177,98 | 192,20 | 195,68 | 254,30 | 254,30 |
| Tief | 144,00 | 144,00 | 133,64 | 133,64 | 133,64 | 111,00 |
| Hist. Kurs | 156,32 | 166,68 | 174,48 | 180,82 | 196,58 | 125,00 |
| ∅-Preis | 154,57 | 158,41 | 161,22 | 169,71 | 195,95 | 176,34 |
| ∅-Volumen | 65,73 Tsd. | 73,16 Tsd. | 156,54 Tsd. | 136,77 Tsd. | 97,05 Tsd. | 67,99 Tsd. |
| Max. Verlust [%] | -5,365 | -13,37 | -24,19 | -28,40 | -44,84 | -44,84 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 228 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 325 | 692 | 692 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (22:00)148,00
- Brief (22:00)148,66
- Spread (in %)0,6600 (0,45 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs149,62
- Tageshoch152,38
- Tagestief146,02
- Kurs (20:35)147,42
- Umsatz EUR125.896,68
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung145,64
- Vortag-Hoch150,82
- Vortag-Tief144,00
- Vortag-Schlusskurs150,28
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}