Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
151,35 EUR
-0,66 %
-1,00
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,35EUR | 21:12 | 229 | 34.659,15 |
| Quotrix | 151,40EUR | 12:53 | 2 | 302,80 |
| Düsseldorf | 151,25EUR | 19:31 | ||
| Frankfurt | 152,10EUR | 08:01 | ||
| Hamburg | 151,40EUR | 17:25 | ||
| Hannover | 151,40EUR | 17:25 | ||
| Xetra | 160,50EUR | 18:30 | ||
| L&S | 151,20EUR | 21:34 | ||
| Stuttgart | 150,95EUR | 21:01 | ||
| München | 159,70EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -4,45 | -1,63 | +3,91 | -36,51 | +6,81 |
| Volatilität [%] | 68,11 | 41,85 | 33,38 | 29,65 | 26,53 | 24,26 |
| Sharpe-Ratio | -3,412 | -0,9645 | 0,0455 | 0,2313 | -0,4978 | 0,0985 |
| Hoch | 162,65 | 171,65 | 203,05 | 203,05 | 241,30 | 254,30 |
| Tief | 150,90 | 150,90 | 150,90 | 137,46 | 132,80 | 132,80 |
| Hist. Kurs | 158,45 | 158,40 | 153,86 | 145,66 | 238,40 | 141,70 |
| ∅-Preis | 157,34 | 163,02 | 171,70 | 163,08 | 171,81 | 182,04 |
| ∅-Volumen | 21,52 Tsd. | 20,96 Tsd. | 63,40 Tsd. | 60,30 Tsd. | 104,02 Tsd. | 76,84 Tsd. |
| Max. Verlust [%] | -6,160 | -11,09 | -24,97 | -24,97 | -44,07 | -46,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 66 | 756 | 779 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 97 | 97 | 1.090 | 1.123 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:32)151,10
- Brief (21:32)151,60
- Spread (in %)0,5000 (0,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,55
- Tageshoch153,05
- Tagestief150,90
- Kurs (21:12)151,35
- Umsatz EUR34.659,15
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung160,60
- Vortag-Hoch162,65
- Vortag-Tief152,15
- Vortag-Schlusskurs152,35
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}