Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,080EUR	17.04.	440.184	3,12 Mio.
Tradegate	7,270EUR	17.04.	366.145	2,66 Mio.
Quotrix	6,914EUR	17.04.	17.915	123.864,31
Frankfurt	7,444EUR	17.04.	11.255	83.782,22
München	6,428EUR	17.04.	10.460	67.236,88
Stuttgart	6,208EUR	17.04.	700	4.345,60
Düsseldorf	7,422EUR	17.04.
Berlin	6,656EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+81,71	+109,24	+132,56	+21,68	-67,44	-87,39
Volatilität [%]	649,97	293,70	137,61	114,61	77,45	148,73
Sharpe-Ratio	6,538	3,413	1,540	0,6462	-0,0622	0,4220
Hoch	6,656	6,656	6,656	6,656	22,34	89,55
Tief	3,112	3,035	2,420	2,234	2,234	2,234
Hist. Kurs	3,663	3,181	2,862	5,470	20,44	52,79
∅-Preis	4,069	3,538	3,635	3,530	10,61	14,58
∅-Volumen				6,683	40,72	1,56 Tsd.
Max. Verlust [%]	-15,04	-20,29	-34,11	-59,40	-90,00	-97,51
Max. Verlustperiode (Handelstage)	3	13	92	251	760	970
Max. Verlustperiode (Kalendertage)	5	19	135	359	1.085	1.388

Kursdaten

Eröffnungskurs6,656
Tageshoch6,656
Tagestief6,656
Kurs (17.04.2025)6,656

Kursdaten Vortag

Vortag-Eröffnung3,112
Vortag-Hoch3,112
Vortag-Tief3,112
Vortag-Schlusskurs3,112

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}