Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,080EUR	17.04.	440.184	3,12 Mio.
Tradegate	7,270EUR	17.04.	366.145	2,66 Mio.
Quotrix	6,914EUR	17.04.	17.915	123.864,31
Frankfurt	7,444EUR	17.04.	11.255	83.782,22
München	6,428EUR	17.04.	10.460	67.236,88
Stuttgart	6,208EUR	17.04.	700	4.345,60
Düsseldorf	7,422EUR	17.04.
Berlin	6,656EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+119,13	+134,01	+160,01	+30,64	-64,75	-85,65
Volatilität [%]	468,52	262,95	134,69	117,71	81,40	148,22
Sharpe-Ratio	9,870	4,207	1,807	0,7410	-0,0128	0,4412
Hoch	7,600	7,600	7,600	7,600	23,02	91,11
Tief	3,113	3,035	2,420	2,234	2,234	2,234
Hist. Kurs	3,397	3,181	2,863	5,698	21,12	51,86
∅-Preis	4,341	3,621	3,676	3,571	10,67	14,64
∅-Volumen	15,33 Tsd.	5,51 Tsd.	2,78 Tsd.	2,67 Tsd.	1,97 Tsd.	44,78 Tsd.
Max. Verlust [%]		-18,36	-39,17	-60,79	-90,06	-97,47
Max. Verlustperiode (Handelstage)		13	93	252	764	971
Max. Verlustperiode (Kalendertage)		19	138	362	1.092	1.388

Kursdaten

Eröffnungskurs6,672
Tageshoch7,600
Tagestief5,690
Kurs (17.04.2025)7,444
Umsatz EUR83.782,22
Gehand. Stk.11.255

Kursdaten Vortag

Vortag-Eröffnung3,113
Vortag-Hoch3,950
Vortag-Tief3,113
Vortag-Schlusskurs3,950

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}