Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,080EUR	17.04.	440.184	3,12 Mio.
Tradegate	7,270EUR	17.04.	366.145	2,66 Mio.
Quotrix	6,914EUR	17.04.	17.915	123.864,31
Frankfurt	7,444EUR	17.04.	11.255	83.782,22
München	6,428EUR	17.04.	10.460	67.236,88
Stuttgart	6,208EUR	17.04.	700	4.345,60
Düsseldorf	7,422EUR	17.04.
Berlin	6,656EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+71,73	+99,26	+124,52	+13,05	-68,52	-87,87
Volatilität [%]	604,38	269,50	125,30	98,72	64,27	150,66
Sharpe-Ratio	6,368	3,402	1,552	0,5338	-0,2180	0,4318
Hoch	6,936	6,936	6,936	6,936	22,34	91,21
Tief	3,175	3,089	2,679	2,494	2,494	2,494
Hist. Kurs	3,743	3,226	2,863	5,686	20,42	53,00
∅-Preis	4,066	3,569	3,681	3,634	10,81	14,78
∅-Volumen	13,32 Tsd.	3,56 Tsd.	701,54	394,40	141,26	2,91 Tsd.
Max. Verlust [%]	-15,17	-18,67	-32,83	-56,14	-88,84	-97,16
Max. Verlustperiode (Handelstage)	3	13	92	251	760	972
Max. Verlustperiode (Kalendertage)	5	19	135	359	1.085	1.388

Quotes

Geld (17.04.)7,208
Brief (17.04.)7,240
Spread (in %)0,0320 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,678
Tageshoch6,936
Tagestief6,350
Kurs (17.04.2025)6,428
Umsatz EUR67.236,88
Gehand. Stk.10.460

Kursdaten Vortag

Vortag-Eröffnung3,175
Vortag-Hoch3,175
Vortag-Tief3,175
Vortag-Schlusskurs3,175

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}