Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,080EUR	17.04.	440.184	3,12 Mio.
Tradegate	7,270EUR	17.04.	366.145	2,66 Mio.
Quotrix	6,914EUR	17.04.	17.915	123.864,31
Frankfurt	7,444EUR	17.04.	11.255	83.782,22
München	6,428EUR	17.04.	10.460	67.236,88
Stuttgart	6,208EUR	17.04.	700	4.345,60
Düsseldorf	7,422EUR	17.04.
Berlin	6,656EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+110,09	+110,40	+141,06	+28,73	-65,80	-86,20
Volatilität [%]	446,58	238,55	119,26	105,21	72,59	148,46
Sharpe-Ratio	10,39	4,103	1,816	0,6995	-0,1208	0,4254
Hoch	7,684	7,684	7,684	7,684	23,26	91,33
Tief	3,156	3,004	2,460	2,240	2,240	2,240
Hist. Kurs	3,370	3,365	2,937	5,500	20,70	51,30
∅-Preis	4,558	3,700	3,687	3,554	10,64	14,51
∅-Volumen	657,53 Tsd.	149,71 Tsd.	26,84 Tsd.	13,82 Tsd.	5,49 Tsd.	10,96 Tsd.
Max. Verlust [%]	-8,286	-17,59	-33,98	-58,91	-89,63	-97,25
Max. Verlustperiode (Handelstage)	1	13	92	251	766	967
Max. Verlustperiode (Kalendertage)	1	19	137	361	1.093	1.386

Quotes

Geld (17.04.)7,080
Brief (17.04.)7,120
Spread (in %)0,0400 (0,56 %)
Geld Stk.1.776
Brief Stk.1.776

Kursdaten

Eröffnungskurs6,644
Tageshoch7,684
Tagestief5,454
Kurs (17.04.2025)7,080
Umsatz EUR3,12 Mio.
Gehand. Stk.440.184

Kursdaten Vortag

Vortag-Eröffnung3,181
Vortag-Hoch6,048
Vortag-Tief3,156
Vortag-Schlusskurs5,630

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}