Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,930EUR	09.05.	10.439	61.903,27
Tradegate	6,014EUR	09.05.	1.638	9.850,93
Frankfurt	5,586EUR	09.05.	18	100,55
Düsseldorf	5,980EUR	09.05.
München	5,502EUR	09.05.
Berlin	5,502EUR	09.05.
Quotrix	5,534EUR	09.05.
Stuttgart	5,876EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+68,13	+111,84	+30,94	-62,41	-82,02
Volatilität [%]	104,53	236,96	118,91	103,37	73,38	132,92
Sharpe-Ratio	1,302	3,687	1,712	0,7213	-0,0804	0,3272
Hoch	6,260	8,136	8,136	8,136	21,92	73,52
Tief	5,192	3,169	2,769	2,264	2,264	2,264
Hist. Kurs	5,900	3,577	2,839	4,593	16,00	33,44
∅-Preis	5,663	5,780	4,115	3,704	10,51	12,32
∅-Volumen	34,79 Tsd.	218,93 Tsd.	47,38 Tsd.	31,88 Tsd.	16,29 Tsd.	70,28 Tsd.
Max. Verlust [%]	-9,492	-31,08	-33,37	-59,06	-89,46	-95,84
Max. Verlustperiode (Handelstage)	4	10	92	236	694	994
Max. Verlustperiode (Kalendertage)	6	15	137	337	997	1.796

Quotes

Geld (09.05.)5,954
Brief (09.05.)5,996
Spread (in %)0,0420 (0,71 %)
Geld Stk.1.008
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,586
Tageshoch6,014
Tagestief5,462
Kurs (09.05.2025)6,014
Umsatz EUR9.850,93
Gehand. Stk.1.638

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,666
Vortag-Tief5,192
Vortag-Schlusskurs5,446

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}