Hertz Global Holdings Inc. Aktie - Aktienkurs - US42806J7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,080EUR	17.04.	440.184	3,12 Mio.
Tradegate	7,270EUR	17.04.	366.145	2,66 Mio.
Quotrix	6,914EUR	17.04.	17.915	123.864,31
Frankfurt	7,444EUR	17.04.	11.255	83.782,22
München	6,428EUR	17.04.	10.460	67.236,88
Stuttgart	6,208EUR	17.04.	700	4.345,60
Düsseldorf	7,422EUR	17.04.
Berlin	6,656EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+118,55	+122,55	+155,84	+33,25	-64,35	-85,89
Volatilität [%]	515,24	257,69	125,82	109,47	75,17	143,68
Sharpe-Ratio	9,334	3,941	1,771	0,7182	-0,0641	0,3630
Hoch	7,422	7,422	7,422	7,422	22,98	58,65
Tief	3,155	3,042	2,463	2,267	2,267	2,267
Hist. Kurs	3,396	3,335	2,901	5,570	20,82	52,59
∅-Preis	4,269	3,619	3,688	3,603	10,74	12,77
∅-Volumen	12,54 Tsd.	2,85 Tsd.	590,21	431,82	235,36	732,77
Max. Verlust [%]	-6,867	-16,83	-33,81	-58,87	-89,77	-95,64
Max. Verlustperiode (Handelstage)	1	14	93	252	760	1.019
Max. Verlustperiode (Kalendertage)	1	20	138	362	1.085	1.826

Kursdaten

Eröffnungskurs6,800
Tageshoch7,422
Tagestief6,368
Kurs (17.04.2025)7,422

Kursdaten Vortag

Vortag-Eröffnung3,158
Vortag-Hoch3,858
Vortag-Tief3,155
Vortag-Schlusskurs3,834

Stammdaten

WertpapiertypAktie
ISINUS42806J7000
WKNA3CSN0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42806J7000%2Fhertz-global-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hertz Global Holdings Inc.","params":{"isin":"US42806J7000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}