Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
243,60 EUR
-0,69 %
-1,70
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,60EUR | 02.04. | 21 | 5.115,60 |
| Düsseldorf | 242,00EUR | 02.04. | ||
| München | 244,20EUR | 02.04. | ||
| Berlin | 243,40EUR | 02.04. | ||
| Frankfurt | 244,10EUR | 02.04. | ||
| Lang & Schwarz | 243,00EUR | 02.04. | ||
| Quotrix | 245,00EUR | 02.04. | ||
| Stuttgart | 244,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -2,40 | +9,34 | -14,35 | -38,64 | -9,78 |
| Volatilität [%] | 29,32 | 25,13 | 42,11 | 40,92 | 35,42 | 35,87 |
| Sharpe-Ratio | -3,622 | -0,7550 | 0,6240 | -0,2065 | -0,3310 | 0,0669 |
| Hoch | 252,00 | 260,50 | 300,70 | 377,00 | 582,00 | 582,00 |
| Tief | 242,10 | 229,00 | 187,90 | 187,90 | 187,90 | 187,90 |
| Hist. Kurs | 249,50 | 249,60 | 222,80 | 284,40 | 397,00 | 270,00 |
| ∅-Preis | 247,22 | 243,21 | 254,43 | 287,14 | 394,25 | 381,28 |
| ∅-Volumen | 6,24 Tsd. | 11,13 Tsd. | 41,44 Tsd. | 34,57 Tsd. | 33,92 Tsd. | 25,82 Tsd. |
| Max. Verlust [%] | -3,005 | -7,772 | -24,07 | -42,49 | -62,90 | -62,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 170 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 127 | 245 | 880 | 880 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Humana Inc. bisher 3,314€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,314 | 3,540 | 1,34 % | 28.03.2025 | ||
| 2023 | 3,253 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 |
Quotes
- Geld (02.04.)244,50
- Brief (02.04.)245,20
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief243,60
- Kurs (02.04.2025)243,60
- Umsatz EUR5.115,60
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung245,70
- Vortag-Hoch247,10
- Vortag-Tief243,30
- Vortag-Schlusskurs245,30
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}