Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
239,00 EUR
+6,65 %
+14,90
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 20.12. | 210 | 50.190,00 |
| Stuttgart | 226,90EUR | 20.12. | 12 | 2.722,80 |
| Düsseldorf | 239,40EUR | 20.12. | ||
| München | 227,40EUR | 20.12. | ||
| Berlin | 237,30EUR | 20.12. | ||
| Frankfurt | 225,70EUR | 20.12. | ||
| Lang & Schwarz | 236,60EUR | 20.12. | ||
| Quotrix | 227,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -14,95 | -28,29 | -42,06 | -42,13 | -28,44 |
| Volatilität [%] | 122,14 | 60,26 | 50,85 | 44,20 | 37,97 | 39,33 |
| Sharpe-Ratio | -2,772 | -3,049 | -1,070 | -1,066 | -0,3444 | -0,0369 |
| Hoch | 262,00 | 300,70 | 377,00 | 432,10 | 582,00 | 582,00 |
| Tief | 222,20 | 222,20 | 187,90 | 187,90 | 187,90 | 187,90 |
| Hist. Kurs | 258,10 | 281,00 | 333,30 | 412,50 | 413,00 | 334,00 |
| ∅-Preis | 238,67 | 265,95 | 292,74 | 313,32 | 404,40 | 384,86 |
| ∅-Volumen | 22,16 Tsd. | 30,81 Tsd. | 40,11 Tsd. | 42,38 Tsd. | 33,31 Tsd. | 26,14 Tsd. |
| Max. Verlust [%] | -13,48 | -24,07 | -42,49 | -50,09 | -62,90 | -62,90 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 103 | 249 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 143 | 352 | 778 | 778 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Humana Inc. 3,251€ (3,555$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,251 | 3,555 | 0,98 % | 30.09.2024 | ||
| 2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
| 2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
| 2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
| 2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (20.12.)236,40
- Brief (20.12.)237,60
- Spread (in %)1,200 (0,51 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs225,10
- Tageshoch239,00
- Tagestief224,20
- Kurs (20.12.2024)239,00
- Umsatz EUR50.190,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung231,70
- Vortag-Hoch231,70
- Vortag-Tief224,10
- Vortag-Schlusskurs224,10
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}