IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
71,74 EUR
+0,84 %
+0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,74EUR | 23.12. | 13 | 932,62 |
| Düsseldorf | 71,36EUR | 23.12. | ||
| München | 71,66EUR | 23.12. | ||
| Berlin | 70,94EUR | 23.12. | ||
| Frankfurt | 70,52EUR | 23.12. | ||
| Lang & Schwarz | 71,20EUR | 23.12. | ||
| Quotrix | 71,26EUR | 23.12. | ||
| Stuttgart | 70,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,19 | -5,90 | -28,12 | -51,05 | -44,54 |
| Volatilität [%] | 4,034 | 23,47 | 40,96 | 36,70 | 38,88 | 44,95 |
| Sharpe-Ratio | 40,42 | -2,400 | -0,1370 | -0,7670 | -0,4600 | -0,1026 |
| Hoch | 71,74 | 75,88 | 82,72 | 100,60 | 153,95 | 215,20 |
| Tief | 70,80 | 70,80 | 56,40 | 56,40 | 56,40 | 56,40 |
| Hist. Kurs | 70,80 | 74,88 | 76,24 | 99,80 | 146,55 | 129,35 |
| ∅-Preis | 71,23 | 73,60 | 70,62 | 77,26 | 93,28 | 113,18 |
| ∅-Volumen | 1,16 Tsd. | 3,38 Tsd. | 4,09 Tsd. | 5,14 Tsd. | 7,00 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -6,695 | -31,79 | -43,55 | -63,23 | -73,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 105 | 254 | 766 | 979 | |
| Max. Verlustperiode (Kalendertage) | 11 | 147 | 362 | 1.091 | 1.434 |
Quotes
- Geld (23.12.)71,50
- Brief (23.12.)72,40
- Spread (in %)0,9000 (1,26 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs71,64
- Tageshoch71,74
- Tagestief71,64
- Kurs (23.12.2024)71,74
- Umsatz EUR932,62
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung71,14
- Vortag-Hoch71,14
- Vortag-Tief71,14
- Vortag-Schlusskurs71,14
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,70 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}