IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	04.04.	251	11.997,80
Düsseldorf	47,53EUR	04.04.
München	49,89EUR	04.04.
Berlin	49,40EUR	04.04.
Frankfurt	46,81EUR	04.04.
Lang & Schwarz	47,17EUR	04.04.
Quotrix	49,30EUR	04.04.
Stuttgart	47,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,54	-14,31	-29,91	-43,36	-53,41	-50,97
Volatilität [%]	115,50	66,59	46,27	40,49	38,82	42,95
Sharpe-Ratio	-10,69	-1,599	-1,174	-1,134	-0,4657	-0,1633
Hoch	60,92	62,72	81,04	84,40	126,70	215,20
Tief	50,18	50,18	50,18	50,18	50,18	50,18
Hist. Kurs	60,92	55,78	68,20	84,40	102,60	97,50
∅-Preis	57,36	57,95	67,88	70,99	87,78	110,03
∅-Volumen	3,31 Tsd.	2,15 Tsd.	4,18 Tsd.	4,57 Tsd.	5,92 Tsd.	8,37 Tsd.
Max. Verlust [%]	-17,63	-19,99	-37,68	-40,55	-60,36	-76,68
Max. Verlustperiode (Handelstage)	4	8	101	254	439	1.047
Max. Verlustperiode (Kalendertage)	6	10	148	364	630	1.535

Quotes

Geld (04.04.)47,53
Brief (04.04.)47,73
Spread (in %)0,2000 (0,42 %)
Geld Stk.640
Brief Stk.630

Kursdaten

Eröffnungskurs50,08
Tageshoch50,08
Tagestief44,97
Kurs (04.04.2025)47,80
Umsatz EUR11.997,80
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung52,50
Vortag-Hoch52,50
Vortag-Tief50,18
Vortag-Schlusskurs50,18

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}