IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
71,14 EUR
-0,31 %
-0,22
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,88EUR | 10:30 | 40 | 2.915,20 |
| Tradegate | 73,68EUR | 08:00 | 2 | 147,36 |
| Düsseldorf | 71,14EUR | 16:30 | ||
| München | 73,20EUR | 09:59 | ||
| Frankfurt | 72,14EUR | 15:46 | ||
| Lang & Schwarz | 70,70EUR | 17:33 | ||
| Quotrix | 73,32EUR | 07:57 | ||
| Stuttgart | 72,96EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -1,60 | -7,83 | -28,47 | -52,78 | |
| Volatilität [%] | 41,50 | 39,49 | 34,92 | 37,97 | ||
| Sharpe-Ratio | -0,2878 | -0,2440 | -0,8256 | -0,5106 | ||
| Hoch | 71,86 | 76,88 | 83,06 | 99,66 | 155,05 | |
| Tief | 70,40 | 69,90 | 56,04 | 56,04 | 56,04 | |
| Hist. Kurs | 71,74 | 72,30 | 77,18 | 99,46 | 150,65 | |
| ∅-Preis | 71,55 | 73,28 | 70,03 | 76,81 | 92,82 | |
| ∅-Volumen | 5,450 | 2,736 | 247,88 | |||
| Max. Verlust [%] | -0,5297 | -8,171 | -31,93 | -43,45 | -63,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 254 | 762 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 362 | 1.084 |
Quotes
- Geld (17:20)70,44
- Brief (17:20)71,22
- Spread (in %)0,7800 (1,11 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs72,94
- Tageshoch72,94
- Tagestief71,14
- Kurs (16:30)71,14
Kursdaten Vortag
- Vortag-Eröffnung70,94
- Vortag-Hoch71,86
- Vortag-Tief70,70
- Vortag-Schlusskurs71,36
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,67 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}