IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
47,53 EUR
-7,06 %
-3,61
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 04.04. | 251 | 11.997,80 |
| Düsseldorf | 47,53EUR | 04.04. | ||
| München | 49,89EUR | 04.04. | ||
| Berlin | 49,40EUR | 04.04. | ||
| Frankfurt | 46,81EUR | 04.04. | ||
| Lang & Schwarz | 47,17EUR | 04.04. | ||
| Quotrix | 49,30EUR | 04.04. | ||
| Stuttgart | 47,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,52 | -17,11 | -29,79 | -40,47 | -51,07 | |
| Volatilität [%] | 87,30 | 61,91 | 44,91 | 38,34 | 36,70 | |
| Sharpe-Ratio | -13,34 | -3,305 | -1,413 | -1,206 | -0,5130 | |
| Hoch | 60,36 | 62,26 | 80,50 | 83,72 | 125,45 | |
| Tief | 46,30 | 46,30 | 46,30 | 46,30 | 46,30 | |
| Hist. Kurs | 59,80 | 57,34 | 67,70 | 79,84 | 97,14 | |
| ∅-Preis | 55,55 | 57,60 | 67,36 | 70,46 | 87,40 | |
| ∅-Volumen | 5,537 | 2,736 | 42,74 | |||
| Max. Verlust [%] | -20,52 | -23,36 | -40,24 | -42,73 | -62,04 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 108 | 252 | 441 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 157 | 360 | 632 |
Kursdaten
- Eröffnungskurs49,39
- Tageshoch49,45
- Tagestief46,30
- Kurs (04.04.2025)47,53
Kursdaten Vortag
- Vortag-Eröffnung55,72
- Vortag-Hoch55,72
- Vortag-Tief51,14
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}