IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Währung: EUR
73,32 EUR
+2,89 %
+2,06
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,88EUR | 10:30 | 40 | 2.915,20 |
| Tradegate | 73,68EUR | 08:00 | 2 | 147,36 |
| Düsseldorf | 72,78EUR | 12:30 | ||
| München | 73,20EUR | 09:59 | ||
| Frankfurt | 72,14EUR | 15:46 | ||
| Lang & Schwarz | 70,90EUR | 16:43 | ||
| Quotrix | 73,32EUR | 07:57 | ||
| Stuttgart | 72,96EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -0,27 | -4,90 | -26,86 | -50,81 | -44,20 |
| Volatilität [%] | 35,64 | 39,36 | 36,96 | 39,25 | 42,14 | |
| Sharpe-Ratio | -1,100 | -0,2618 | -0,8111 | -0,4802 | -0,1257 | |
| Hoch | 71,52 | 76,88 | 83,06 | 100,25 | 154,75 | 214,10 |
| Tief | 71,26 | 71,14 | 56,06 | 56,06 | 56,06 | 56,06 |
| Hist. Kurs | 71,52 | 73,52 | 77,10 | 100,25 | 149,05 | 131,40 |
| ∅-Preis | 71,39 | 73,45 | 70,26 | 77,17 | 93,44 | 117,03 |
| ∅-Volumen | 15,69 | 63,02 | 354,99 | 804,49 | ||
| Max. Verlust [%] | -0,3635 | -7,336 | -32,51 | -44,08 | -63,77 | -73,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 252 | 756 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 362 | 1.084 | 1.433 |
Quotes
- Geld (16:43)70,90
- Brief (16:43)71,94
- Spread (in %)1,040 (1,47 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs73,32
- Tageshoch73,32
- Tagestief73,32
- Kurs (07:57)73,32
Kursdaten Vortag
- Vortag-Eröffnung71,26
- Vortag-Hoch71,26
- Vortag-Tief71,26
- Vortag-Schlusskurs71,26
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}