IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Währung: EUR
49,30 EUR
-12,12 %
-6,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 04.04. | 251 | 11.997,80 |
| Düsseldorf | 47,53EUR | 04.04. | ||
| München | 49,89EUR | 04.04. | ||
| Berlin | 49,40EUR | 04.04. | ||
| Frankfurt | 46,81EUR | 04.04. | ||
| Lang & Schwarz | 47,17EUR | 04.04. | ||
| Quotrix | 49,30EUR | 04.04. | ||
| Stuttgart | 47,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,02 | -11,74 | -25,08 | -39,45 | -50,52 | -47,45 |
| Volatilität [%] | 28,27 | 40,10 | 36,62 | 36,18 | 37,70 | 40,52 |
| Sharpe-Ratio | -18,26 | 0,2641 | -0,7593 | -0,9091 | -0,3720 | -0,0987 |
| Hoch | 60,88 | 62,60 | 79,94 | 83,90 | 125,85 | 214,10 |
| Tief | 56,10 | 54,20 | 54,20 | 54,20 | 54,20 | 54,20 |
| Hist. Kurs | 60,88 | 55,86 | 65,80 | 81,42 | 99,64 | 93,82 |
| ∅-Preis | 58,68 | 58,44 | 67,87 | 70,99 | 88,00 | 114,06 |
| ∅-Volumen | 51,17 | 157,56 | 783,43 | |||
| Max. Verlust [%] | -7,852 | -10,38 | -32,20 | -35,40 | -56,93 | -74,68 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 100 | 246 | 435 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 147 | 356 | 630 | 1.534 |
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,30
- Tagestief49,30
- Kurs (04.04.2025)49,30
Kursdaten Vortag
- Vortag-Eröffnung56,10
- Vortag-Hoch56,10
- Vortag-Tief56,10
- Vortag-Schlusskurs56,10
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,54 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}