IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Währung: EUR
72,96 EUR
+2,91 %
+2,06
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,88EUR | 10:30 | 40 | 2.915,20 |
| Tradegate | 73,68EUR | 08:00 | 2 | 147,36 |
| Düsseldorf | 71,14EUR | 16:30 | ||
| München | 73,20EUR | 09:59 | ||
| Frankfurt | 72,14EUR | 15:46 | ||
| Lang & Schwarz | 70,60EUR | 17:38 | ||
| Quotrix | 73,32EUR | 07:57 | ||
| Stuttgart | 72,96EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +0,33 | -5,15 | -26,82 | -50,62 | -43,31 |
| Volatilität [%] | 28,44 | 37,35 | 35,81 | 38,76 | 41,21 | |
| Sharpe-Ratio | -1,173 | -0,3028 | -0,8386 | -0,4756 | -0,1266 | |
| Hoch | 71,16 | 76,50 | 84,00 | 99,70 | 153,55 | 213,40 |
| Tief | 70,90 | 70,80 | 56,06 | 56,06 | 56,06 | 56,06 |
| Hist. Kurs | 71,16 | 72,72 | 76,92 | 99,70 | 147,75 | 128,70 |
| ∅-Preis | 71,03 | 72,78 | 69,97 | 76,77 | 92,78 | 116,13 |
| ∅-Volumen | 542,86 | 409,51 | 833,85 | 817,59 | ||
| Max. Verlust [%] | -0,3654 | -6,646 | -31,86 | -43,37 | -63,23 | -73,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 114 | 254 | 762 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 160 | 362 | 1.084 | 1.434 |
Quotes
- Geld (17:10)70,74
- Brief (17:10)71,42
- Spread (in %)0,6800 (0,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs72,96
- Tageshoch72,96
- Tagestief72,96
- Kurs (08:46)72,96
Kursdaten Vortag
- Vortag-Eröffnung70,90
- Vortag-Hoch70,90
- Vortag-Tief70,90
- Vortag-Schlusskurs70,90
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}