IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
73,68 EUR
+2,70 %
+1,94
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,88EUR | 10:30 | 40 | 2.915,20 |
| Tradegate | 73,68EUR | 08:00 | 2 | 147,36 |
| Düsseldorf | 71,14EUR | 16:30 | ||
| München | 73,20EUR | 09:59 | ||
| Frankfurt | 72,14EUR | 15:46 | ||
| Lang & Schwarz | 70,62EUR | 17:18 | ||
| Quotrix | 73,32EUR | 07:57 | ||
| Stuttgart | 72,96EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -1,60 | -3,36 | -26,28 | -49,72 | -43,41 |
| Volatilität [%] | 24,14 | 41,13 | 36,77 | 38,91 | 44,96 | |
| Sharpe-Ratio | -2,458 | -0,1371 | -0,7721 | -0,4602 | -0,1058 | |
| Hoch | 71,74 | 75,88 | 82,72 | 100,60 | 153,95 | 215,20 |
| Tief | 71,14 | 70,80 | 56,40 | 56,40 | 56,40 | 56,40 |
| Hist. Kurs | 71,14 | 74,88 | 76,24 | 99,94 | 146,55 | 130,20 |
| ∅-Preis | 71,44 | 73,54 | 70,58 | 77,17 | 93,21 | 113,17 |
| ∅-Volumen | 1,25 Tsd. | 3,55 Tsd. | 4,11 Tsd. | 5,13 Tsd. | 7,01 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -6,695 | -31,79 | -43,55 | -63,23 | -73,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 105 | 254 | 766 | 979 | |
| Max. Verlustperiode (Kalendertage) | 11 | 147 | 362 | 1.091 | 1.434 |
Quotes
- Geld (17:02)70,80
- Brief (17:02)71,64
- Spread (in %)0,8400 (1,19 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs73,68
- Tageshoch73,68
- Tagestief73,68
- Kurs (08:00)73,68
- Umsatz EUR147,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung71,64
- Vortag-Hoch71,74
- Vortag-Tief71,64
- Vortag-Schlusskurs71,74
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}