IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
72,88 EUR
+2,73 %
+1,94
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,88EUR | 10:30 | 40 | 2.915,20 |
| Tradegate | 73,68EUR | 08:00 | 2 | 147,36 |
| Düsseldorf | 72,78EUR | 12:30 | ||
| München | 73,20EUR | 09:59 | ||
| Frankfurt | 72,14EUR | 15:46 | ||
| Lang & Schwarz | 70,90EUR | 16:43 | ||
| Quotrix | 73,32EUR | 07:57 | ||
| Stuttgart | 72,96EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -0,33 | -4,98 | -26,90 | -50,67 | -44,02 |
| Volatilität [%] | 35,97 | 38,67 | 36,66 | 38,49 | 41,63 | |
| Sharpe-Ratio | -1,050 | -0,2629 | -0,8097 | -0,4912 | -0,1288 | |
| Hoch | 71,10 | 76,50 | 82,62 | 99,70 | 153,20 | 213,50 |
| Tief | 70,94 | 70,80 | 55,80 | 55,80 | 55,80 | 55,80 |
| Hist. Kurs | 71,10 | 73,12 | 76,70 | 99,70 | 147,75 | 130,20 |
| ∅-Preis | 71,02 | 73,07 | 69,88 | 76,71 | 92,64 | 115,95 |
| ∅-Volumen | 7,306 | 7,585 | 17,45 | |||
| Max. Verlust [%] | -0,2250 | -7,399 | -32,46 | -44,03 | -63,58 | -73,86 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 254 | 761 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 158 | 362 | 1.084 | 1.433 |
Quotes
- Geld (16:28)71,32
- Brief (16:28)72,02
- Spread (in %)0,7000 (0,98 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs72,96
- Tageshoch72,96
- Tagestief72,88
- Kurs (10:30)72,88
- Umsatz EUR2.915,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung70,94
- Vortag-Hoch70,94
- Vortag-Tief70,94
- Vortag-Schlusskurs70,94
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}