IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Währung: EUR
71,24 EUR
+0,06 %
+0,04
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 72,88EUR | 10:30 | 40 | 2.915,20 |
| Tradegate | 73,68EUR | 08:00 | 2 | 147,36 |
| Düsseldorf | 71,14EUR | 16:30 | ||
| München | 73,20EUR | 09:59 | ||
| Frankfurt | 72,14EUR | 15:46 | ||
| Lang & Schwarz | 71,24EUR | 16:48 | ||
| Quotrix | 73,32EUR | 07:57 | ||
| Stuttgart | 72,96EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -1,74 | -7,87 | -27,88 | -52,62 | -44,51 |
| Volatilität [%] | 35,99 | 37,62 | 36,28 | 38,58 | 42,02 | |
| Sharpe-Ratio | -0,5259 | -0,2925 | -0,7780 | -0,4997 | -0,1134 | |
| Hoch | 73,42 | 77,64 | 84,04 | 100,20 | 155,15 | 230,10 |
| Tief | 68,66 | 68,66 | 55,36 | 55,36 | 55,36 | 55,36 |
| Hist. Kurs | 70,12 | 72,40 | 77,22 | 98,64 | 150,15 | 128,20 |
| ∅-Preis | 70,66 | 72,56 | 69,50 | 76,19 | 92,39 | 116,02 |
| ∅-Volumen | 630,18 | 245,79 | 195,57 | 363,72 | 430,57 | |
| Max. Verlust [%] | -8,076 | -32,01 | -43,25 | -63,45 | -73,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 114 | 254 | 761 | 1.007 | |
| Max. Verlustperiode (Kalendertage) | 14 | 160 | 362 | 1.084 | 1.434 |
Quotes
- Geld (16:48)71,24
- Brief (16:48)71,90
- Spread (in %)0,6600 (0,93 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,20
- Tageshoch73,04
- Tagestief70,12
- Kurs (16:48)71,24
Kursdaten Vortag
- Vortag-Eröffnung70,10
- Vortag-Hoch73,42
- Vortag-Tief69,06
- Vortag-Schlusskurs71,20
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
Fundamentaldaten
- Marktkapital.3,67 Mrd. EUR
- Aktienanzahl51,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}