Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	28.01.	625	80.312,50
Xetra	128,58EUR	28.01.	367	47.188,86
Lang & Schwarz	127,50EUR	28.01.	110	14.025,00
Stuttgart	128,64EUR	28.01.	4	514,56
Frankfurt	127,88EUR	28.01.	1	127,88
Düsseldorf	128,50EUR	28.01.
Hannover	128,42EUR	28.01.
München	128,44EUR	28.01.
Berlin	131,14EUR	28.01.
Quotrix	131,82EUR	28.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-1,15	+14,81	-1,12	-56,31	-54,90
Volatilität [%]	41,76	38,63	38,45	40,92	46,47	45,16
Sharpe-Ratio	-4,318	0,5158	0,9719	0,1836	-0,3779	-0,1534
Hoch	138,78	146,00	151,50	151,50	339,85	457,10
Tief	124,52	124,52	99,83	92,40	83,27	83,27
Hist. Kurs	135,34	130,00	111,92	129,96	294,10	284,95
∅-Preis	131,92	132,75	126,77	120,16	169,65	231,33
∅-Volumen	86,55 Tsd.	68,41 Tsd.	80,45 Tsd.	84,26 Tsd.	88,23 Tsd.	140,90 Tsd.
Max. Verlust [%]	-4,877	-8,578	-14,47	-31,17	-74,39	-80,65
Max. Verlustperiode (Handelstage)	4	10	52	181	715	881
Max. Verlustperiode (Kalendertage)	6	14	81	256	1.026	1.260

Quotes

Geld (28.01.)127,60
Brief (28.01.)128,42
Spread (in %)0,8200 (0,64 %)
Geld Stk.117
Brief Stk.116

Kursdaten

Eröffnungskurs132,86
Tageshoch132,86
Tagestief128,50
Kurs (28.01.2025)128,50
Umsatz EUR80.312,50
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung128,52
Vortag-Hoch131,46
Vortag-Tief124,52
Vortag-Schlusskurs131,46

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.16,08 Mrd. EUR
Aktienanzahl125,12 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}