Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
130,40 EUR
-3,06 %
-4,12
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,68EUR | 20.12. | 863 | 112.776,84 |
| Stuttgart | 131,60EUR | 20.12. | 122 | 16.055,20 |
| Lang & Schwarz | 129,86EUR | 20.12. | 110 | 14.284,60 |
| Frankfurt | 130,18EUR | 20.12. | 90 | 11.716,20 |
| Xetra | 130,40EUR | 20.12. | 11 | 1.434,40 |
| Quotrix | 131,06EUR | 20.12. | 3 | 393,18 |
| Düsseldorf | 130,64EUR | 20.12. | ||
| Hannover | 130,50EUR | 20.12. | ||
| München | 130,46EUR | 20.12. | ||
| Berlin | 128,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | +2,61 | +29,29 | -0,14 | -61,02 | -56,06 |
| Volatilität [%] | 23,18 | 35,46 | 37,43 | 36,87 | 44,71 | 42,52 |
| Sharpe-Ratio | -14,05 | 0,9734 | 1,448 | 0,1266 | -0,5102 | -0,2153 |
| Hoch | 139,06 | 143,78 | 150,56 | 150,56 | 373,70 | 446,10 |
| Tief | 129,22 | 124,42 | 97,15 | 93,00 | 84,00 | 84,00 |
| Hist. Kurs | 139,06 | 127,08 | 100,86 | 130,58 | 334,50 | 296,80 |
| ∅-Preis | 135,30 | 136,09 | 121,61 | 119,83 | 176,30 | 233,96 |
| ∅-Volumen | 15,15 Tsd. | 13,35 Tsd. | 28,82 Tsd. | 34,69 Tsd. | 35,00 Tsd. | 80,54 Tsd. |
| Max. Verlust [%] | -6,228 | -9,306 | -12,98 | -30,35 | -76,40 | -80,64 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 30 | 175 | 753 | 856 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 42 | 248 | 1.073 | 1.220 |
Kursdaten
- Eröffnungskurs129,22
- Tageshoch130,40
- Tagestief129,22
- Kurs (20.12.2024)130,40
- Umsatz EUR1.434,40
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung134,52
- Vortag-Hoch134,52
- Vortag-Tief134,52
- Vortag-Schlusskurs134,52
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,32 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}