Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Währung: EUR
129,86 EUR
+0,92 %
+1,18
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,68EUR | 20.12. | 863 | 112.776,84 |
| Stuttgart | 131,60EUR | 20.12. | 122 | 16.055,20 |
| Lang & Schwarz | 129,86EUR | 20.12. | 110 | 14.284,60 |
| Frankfurt | 130,18EUR | 20.12. | 90 | 11.716,20 |
| Xetra | 130,40EUR | 20.12. | 11 | 1.434,40 |
| Quotrix | 131,06EUR | 20.12. | 3 | 393,18 |
| Düsseldorf | 130,64EUR | 20.12. | ||
| Hannover | 130,50EUR | 20.12. | ||
| München | 130,46EUR | 20.12. | ||
| Berlin | 128,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -0,35 | +28,47 | +2,79 | -60,97 | -56,30 |
| Volatilität [%] | 40,42 | 35,26 | 39,73 | 38,22 | 48,26 | 46,25 |
| Sharpe-Ratio | -6,432 | -0,0080 | 1,367 | 0,2096 | -0,4384 | -0,1641 |
| Hoch | 141,22 | 144,18 | 151,50 | 151,50 | 374,30 | 456,85 |
| Tief | 125,32 | 123,62 | 96,02 | 92,30 | 83,37 | 83,37 |
| Hist. Kurs | 136,74 | 130,32 | 101,08 | 126,34 | 332,70 | 297,15 |
| ∅-Preis | 132,94 | 135,04 | 120,65 | 118,78 | 174,82 | 232,44 |
| ∅-Volumen | 17,55 Tsd. | 8,66 Tsd. | 7,13 Tsd. | 5,69 Tsd. | 8,22 Tsd. | 12,29 Tsd. |
| Max. Verlust [%] | -5,977 | -8,387 | -14,29 | -31,37 | -76,93 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 179 | 755 | 858 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 43 | 255 | 1.074 | 1.221 |
Quotes
- Geld (20.12.)129,86
- Brief (20.12.)131,12
- Spread (in %)1,260 (0,97 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs128,68
- Tageshoch131,62
- Tagestief126,86
- Kurs (20.12.2024)129,86
- Umsatz EUR14.284,60
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung129,10
- Vortag-Hoch129,90
- Vortag-Tief125,32
- Vortag-Schlusskurs128,68
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,25 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}