Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,84EUR	21:53	7.398	472.288,32
Xetra	66,11EUR	17:35	2.202	145.574,22
Stuttgart	64,11EUR	21:59	742	47.569,62
Lang & Schwarz	63,96EUR	22:59	589	37.672,44
Frankfurt	63,03EUR	21:49	568	35.801,04
Düsseldorf	64,71EUR	19:30	305	19.736,55
München	66,33EUR	15:52	52	3.449,16
Quotrix	68,80EUR	08:44	40	2.752,00
Berlin	69,45EUR	09:35	15	1.041,75
Hannover	66,33EUR	17:25	10	663,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,77	-17,88	-49,31	-46,19	-80,61	-75,17
Volatilität [%]	78,53	50,94	42,32	41,33	48,57	44,81
Sharpe-Ratio	-5,794	-3,258	-2,864	-1,206	-0,8791	-0,4117
Hoch	76,06	85,10	151,50	151,50	339,25	456,85
Tief	63,15	63,15	63,15	63,15	63,15	63,15
Hist. Kurs	72,49	77,89	126,18	118,86	329,80	257,55
∅-Preis	70,24	76,27	115,93	112,27	154,55	223,54
∅-Volumen	20,49 Tsd.	19,91 Tsd.	11,50 Tsd.	8,23 Tsd.	6,57 Tsd.	12,85 Tsd.
Max. Verlust [%]	-10,32	-17,38	-53,10	-53,10	-79,60	-84,91
Max. Verlustperiode (Handelstage)	3	20	102	102	763	929
Max. Verlustperiode (Kalendertage)	5	28	151	151	1.095	1.329

Quotes

Geld (22:59)63,96
Brief (22:59)64,36
Spread (in %)0,4000 (0,63 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs67,28
Tageshoch70,23
Tagestief63,26
Kurs (22:59)63,96
Umsatz EUR37.672,44
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung66,58
Vortag-Hoch68,86
Vortag-Tief63,15
Vortag-Schlusskurs67,28

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,00 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}