Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
130,46 EUR
+2,08 %
+2,66
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,68EUR | 20.12. | 863 | 112.776,84 |
| Stuttgart | 131,60EUR | 20.12. | 122 | 16.055,20 |
| Lang & Schwarz | 129,86EUR | 20.12. | 110 | 14.284,60 |
| Frankfurt | 130,18EUR | 20.12. | 90 | 11.716,20 |
| Xetra | 130,40EUR | 20.12. | 11 | 1.434,40 |
| Quotrix | 131,06EUR | 20.12. | 3 | 393,18 |
| Düsseldorf | 130,64EUR | 20.12. | ||
| Hannover | 130,50EUR | 20.12. | ||
| München | 130,46EUR | 20.12. | ||
| Berlin | 128,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | +2,85 | +30,07 | +4,35 | -60,68 | -55,21 |
| Volatilität [%] | 50,89 | 42,97 | 39,93 | 38,52 | 48,89 | 46,39 |
| Sharpe-Ratio | -3,273 | 0,9405 | 1,413 | 0,2492 | -0,4200 | -0,1504 |
| Hoch | 138,64 | 143,02 | 145,14 | 145,14 | 368,20 | 450,10 |
| Tief | 127,80 | 123,68 | 96,51 | 92,55 | 85,64 | 85,64 |
| Hist. Kurs | 135,06 | 126,84 | 100,30 | 125,02 | 331,80 | 291,25 |
| ∅-Preis | 133,29 | 135,20 | 120,78 | 118,95 | 174,88 | 232,49 |
| ∅-Volumen | 69,07 | 18,84 | 111,29 | 73,31 | 317,59 | 1,40 Tsd. |
| Max. Verlust [%] | -7,819 | -10,64 | -13,17 | -31,45 | -76,74 | -80,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 179 | 754 | 987 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 43 | 254 | 1.073 | 1.407 |
Kursdaten
- Eröffnungskurs128,02
- Tageshoch130,46
- Tagestief128,02
- Kurs (20.12.2024)130,46
Kursdaten Vortag
- Vortag-Eröffnung127,98
- Vortag-Hoch127,98
- Vortag-Tief127,80
- Vortag-Schlusskurs127,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,32 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}