Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,84EUR	08.04.	7.398	472.288,32
Xetra	66,11EUR	08.04.	2.202	145.574,22
Stuttgart	64,11EUR	08.04.	742	47.569,62
Lang & Schwarz	63,96EUR	08.04.	589	37.672,44
Frankfurt	63,03EUR	08.04.	568	35.801,04
Düsseldorf	64,71EUR	08.04.	305	19.736,55
München	66,33EUR	08.04.	52	3.449,16
Quotrix	68,80EUR	08.04.	40	2.752,00
Berlin	69,45EUR	08.04.	15	1.041,75
Hannover	66,33EUR	08.04.	10	663,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,91	-14,25	-48,61	-43,28	-80,25	-74,69
Volatilität [%]	60,76	45,39	45,04	43,35	48,98	45,98
Sharpe-Ratio	-12,76	-4,446	-2,937	-1,172	-0,9010	-0,4100
Hoch	75,10	82,69	145,14	145,14	335,90	450,10
Tief	65,01	65,01	65,01	65,01	65,01	65,01
Hist. Kurs	73,63	77,35	129,06	116,94	335,90	262,05
∅-Preis	70,10	76,06	116,45	112,59	154,63	223,61
∅-Volumen	66,85	1,42 Tsd.	345,94	197,57	295,47	1,03 Tsd.
Max. Verlust [%]	-13,44	-20,98	-54,61	-54,61	-80,65	-85,56
Max. Verlustperiode (Handelstage)	3	10	102	123	763	1.058
Max. Verlustperiode (Kalendertage)	5	14	151	174	1.095	1.515

Kursdaten

Eröffnungskurs67,67
Tageshoch68,85
Tagestief66,33
Kurs (08.04.2025)66,33
Umsatz EUR3.449,16
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung65,68
Vortag-Hoch66,85
Vortag-Tief65,01
Vortag-Schlusskurs65,01

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,30 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}