Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Währung: EUR
131,60 EUR
+1,54 %
+2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,68EUR | 20.12. | 863 | 112.776,84 |
| Stuttgart | 131,60EUR | 20.12. | 122 | 16.055,20 |
| Lang & Schwarz | 129,86EUR | 20.12. | 110 | 14.284,60 |
| Frankfurt | 130,18EUR | 20.12. | 90 | 11.716,20 |
| Xetra | 130,40EUR | 20.12. | 11 | 1.434,40 |
| Quotrix | 131,06EUR | 20.12. | 3 | 393,18 |
| Düsseldorf | 130,64EUR | 20.12. | ||
| Hannover | 130,50EUR | 20.12. | ||
| München | 130,46EUR | 20.12. | ||
| Berlin | 128,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +1,06 | +29,07 | +3,46 | -60,79 | -54,84 |
| Volatilität [%] | 37,16 | 35,10 | 40,19 | 38,17 | 48,43 | 45,10 |
| Sharpe-Ratio | -4,795 | 0,4688 | 1,404 | 0,2272 | -0,4292 | -0,1662 |
| Hoch | 139,26 | 143,08 | 151,50 | 151,50 | 372,70 | 450,65 |
| Tief | 128,56 | 124,28 | 96,88 | 93,02 | 85,98 | 85,98 |
| Hist. Kurs | 136,38 | 130,22 | 101,96 | 127,20 | 335,60 | 291,40 |
| ∅-Preis | 134,46 | 135,38 | 121,87 | 119,81 | 176,08 | 233,76 |
| ∅-Volumen | 10,21 Tsd. | 5,42 Tsd. | 4,54 Tsd. | 4,10 Tsd. | 5,34 Tsd. | 9,10 Tsd. |
| Max. Verlust [%] | -5,291 | -7,968 | -14,62 | -31,15 | -76,09 | -80,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 175 | 750 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 254 | 1.073 | 1.221 |
Quotes
- Geld (20.12.)130,38
- Brief (20.12.)130,52
- Spread (in %)0,1400 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs128,66
- Tageshoch131,60
- Tagestief128,66
- Kurs (20.12.2024)131,60
- Umsatz EUR16.055,20
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung128,56
- Vortag-Hoch129,60
- Vortag-Tief128,56
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,47 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}