Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
128,40 EUR
-0,14 %
-0,18
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,68EUR | 20.12. | 863 | 112.776,84 |
| Stuttgart | 131,60EUR | 20.12. | 122 | 16.055,20 |
| Lang & Schwarz | 129,86EUR | 20.12. | 110 | 14.284,60 |
| Frankfurt | 130,18EUR | 20.12. | 90 | 11.716,20 |
| Xetra | 130,40EUR | 20.12. | 11 | 1.434,40 |
| Quotrix | 131,06EUR | 20.12. | 3 | 393,18 |
| Düsseldorf | 130,64EUR | 20.12. | ||
| Hannover | 130,50EUR | 20.12. | ||
| München | 130,46EUR | 20.12. | ||
| Berlin | 128,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | +3,30 | +27,41 | +1,90 | -61,48 | -55,91 |
| Volatilität [%] | 41,68 | 37,24 | 39,69 | 38,15 | 47,70 | 45,19 |
| Sharpe-Ratio | -9,801 | 1,167 | 1,317 | 0,1869 | -0,4577 | -0,1754 |
| Hoch | 139,26 | 140,40 | 146,10 | 146,10 | 369,00 | 445,00 |
| Tief | 128,40 | 124,30 | 96,92 | 92,88 | 86,08 | 86,08 |
| Hist. Kurs | 139,26 | 124,30 | 100,78 | 126,00 | 333,30 | 291,20 |
| ∅-Preis | 133,56 | 134,56 | 120,67 | 119,18 | 175,42 | 233,04 |
| ∅-Volumen | 223,87 | 61,05 | 19,80 | 105,65 | 148,96 | 489,91 |
| Max. Verlust [%] | -7,798 | -8,547 | -15,85 | -31,58 | -76,67 | -80,66 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 180 | 754 | 856 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 44 | 257 | 1.073 | 1.220 |
Quotes
- Geld (20.12.)130,60
- Brief (20.12.)131,24
- Spread (in %)0,6400 (0,49 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,40
- Tagestief128,40
- Kurs (20.12.2024)128,40
Kursdaten Vortag
- Vortag-Eröffnung128,58
- Vortag-Hoch128,58
- Vortag-Tief128,58
- Vortag-Schlusskurs128,58
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}