Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,92EUR	04.04.	4.232	287.437,44
Xetra	66,84EUR	04.04.	1.669	111.555,96
Lang & Schwarz	67,44EUR	04.04.	376	25.357,44
Stuttgart	67,71EUR	04.04.	54	3.656,34
Frankfurt	67,53EUR	04.04.	31	2.093,43
Düsseldorf	67,38EUR	04.04.
Hannover	67,13EUR	04.04.
München	66,65EUR	04.04.
Berlin	68,66EUR	04.04.
Quotrix	68,66EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,86	-13,98	-45,11	-39,99	-79,33	-72,71
Volatilität [%]	27,94	32,41	42,99	41,88	47,34	44,67
Sharpe-Ratio	-18,87	-5,222	-2,665	-1,046	-0,9023	-0,3950
Hoch	76,17	81,94	146,10	146,10	337,90	445,00
Tief	68,66	68,66	68,66	68,66	68,66	68,66
Hist. Kurs	76,17	79,82	125,08	114,42	332,20	251,60
∅-Preis	72,50	77,18	117,00	112,92	155,92	224,32
∅-Volumen		284,25	101,20	62,12	105,18	489,87
Max. Verlust [%]	-9,860	-16,21	-53,00	-53,00	-79,68	-84,57
Max. Verlustperiode (Handelstage)	5	12	102	124	762	926
Max. Verlustperiode (Kalendertage)	7	16	149	175	1.092	1.325

Quotes

Geld (04.04.)67,64
Brief (04.04.)67,80
Spread (in %)0,1600 (0,24 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs68,66
Tageshoch68,66
Tagestief68,66
Kurs (04.04.2025)68,66

Kursdaten Vortag

Vortag-Eröffnung71,67
Vortag-Hoch71,67
Vortag-Tief71,67
Vortag-Schlusskurs71,67

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,59 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}