Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Währung: EUR
131,06 EUR
+0,72 %
+0,94
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,68EUR | 20.12. | 863 | 112.776,84 |
| Stuttgart | 131,60EUR | 20.12. | 122 | 16.055,20 |
| Lang & Schwarz | 129,86EUR | 20.12. | 110 | 14.284,60 |
| Frankfurt | 130,18EUR | 20.12. | 90 | 11.716,20 |
| Xetra | 130,40EUR | 20.12. | 11 | 1.434,40 |
| Quotrix | 131,06EUR | 20.12. | 3 | 393,18 |
| Düsseldorf | 130,64EUR | 20.12. | ||
| Hannover | 130,50EUR | 20.12. | ||
| München | 130,46EUR | 20.12. | ||
| Berlin | 128,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +5,00 | +29,71 | +4,07 | -60,83 | -55,19 |
| Volatilität [%] | 36,65 | 35,91 | 41,80 | 39,49 | 47,85 | 46,00 |
| Sharpe-Ratio | -8,988 | 1,730 | 1,373 | 0,2463 | -0,4510 | -0,1597 |
| Hoch | 139,92 | 141,10 | 148,32 | 148,32 | 375,00 | 447,55 |
| Tief | 129,20 | 124,82 | 96,61 | 93,19 | 86,29 | 86,29 |
| Hist. Kurs | 139,92 | 124,82 | 101,04 | 125,94 | 334,60 | 292,50 |
| ∅-Preis | 135,02 | 135,44 | 121,33 | 119,61 | 176,58 | 234,22 |
| ∅-Volumen | 624,28 | 1,54 Tsd. | 1,16 Tsd. | 1,03 Tsd. | 1,14 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -7,004 | -7,388 | -16,73 | -31,25 | -76,99 | -80,72 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 166 | 749 | 982 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 44 | 241 | 1.073 | 1.407 |
Kursdaten
- Eröffnungskurs129,20
- Tageshoch131,06
- Tagestief129,20
- Kurs (20.12.2024)131,06
- Umsatz EUR393,18
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung129,26
- Vortag-Hoch130,12
- Vortag-Tief129,26
- Vortag-Schlusskurs130,12
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.16,40 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}