Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,92EUR	04.04.	4.232	287.437,44
Xetra	66,84EUR	04.04.	1.669	111.555,96
Lang & Schwarz	67,44EUR	04.04.	376	25.357,44
Stuttgart	67,71EUR	04.04.	54	3.656,34
Frankfurt	67,53EUR	04.04.	31	2.093,43
Düsseldorf	67,38EUR	04.04.
Hannover	67,13EUR	04.04.
München	66,65EUR	04.04.
Berlin	68,66EUR	04.04.
Quotrix	68,66EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	-15,57	-47,42	-41,73	-79,76	-72,22
Volatilität [%]	78,54	48,79	43,99	43,03	47,36	44,28
Sharpe-Ratio	-4,515	-3,276	-2,712	-1,023	-0,8927	-0,3804
Hoch	76,62	84,85	151,50	151,50	339,85	457,10
Tief	69,49	69,49	69,49	69,49	69,49	69,49
Hist. Kurs	73,70	80,45	129,18	116,56	335,55	244,45
∅-Preis	72,99	77,81	117,54	113,44	156,91	225,41
∅-Volumen	108,15 Tsd.	119,05 Tsd.	97,45 Tsd.	85,70 Tsd.	87,35 Tsd.	139,35 Tsd.
Max. Verlust [%]	-7,911	-15,28	-51,70	-51,70	-79,40	-84,44
Max. Verlustperiode (Handelstage)	2	18	100	124	763	929
Max. Verlustperiode (Kalendertage)	4	24	147	175	1.092	1.326

Quotes

Geld (04.04.)67,60
Brief (04.04.)68,00
Spread (in %)0,4000 (0,59 %)
Geld Stk.221
Brief Stk.220

Kursdaten

Eröffnungskurs69,26
Tageshoch69,95
Tagestief64,57
Kurs (04.04.2025)67,92
Umsatz EUR287.437,44
Gehand. Stk.4.232

Kursdaten Vortag

Vortag-Eröffnung72,01
Vortag-Hoch72,32
Vortag-Tief69,49
Vortag-Schlusskurs69,49

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,50 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}