indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
4,459 EUR
+3,84 %
+0,165
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,356EUR | 10:39 | 5.750 | 25.047,00 |
| Düsseldorf | 4,416EUR | 19:32 | ||
| München | 4,365EUR | 08:03 | ||
| Berlin | 4,459EUR | 20:08 | ||
| Frankfurt | 4,217EUR | 08:11 | ||
| Lang & Schwarz | 4,441EUR | 20:28 | ||
| Quotrix | 4,308EUR | 07:57 | ||
| Stuttgart | 4,274EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +39,96 | -23,23 | -31,92 | ||
| Volatilität [%] | 147,15 | 136,86 | 79,83 | 71,66 | ||
| Sharpe-Ratio | 1,394 | 2,920 | -0,3256 | -0,2380 | ||
| Hoch | 4,525 | 5,260 | 7,150 | 7,850 | ||
| Tief | 3,848 | 2,943 | 2,889 | 2,889 | ||
| Hist. Kurs | 4,206 | 3,186 | 5,808 | 6,550 | ||
| ∅-Preis | 4,190 | 3,617 | 4,585 | 5,386 | ||
| ∅-Volumen | 59,06 | |||||
| Max. Verlust [%] | -8,533 | -19,77 | -58,99 | -62,72 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 338 |
Quotes
- Geld (20:07)4,365
- Brief (20:07)4,535
- Spread (in %)0,1700 (3,89 %)
- Geld Stk.9.000
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs4,307
- Tageshoch4,459
- Tagestief4,269
- Kurs (20:08)4,459
Kursdaten Vortag
- Vortag-Eröffnung4,473
- Vortag-Hoch4,504
- Vortag-Tief4,266
- Vortag-Schlusskurs4,294
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}