indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
4,728 EUR
+7,07 %
+0,312
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,716EUR | 22.11. | 2.040 | 9.620,64 |
| Düsseldorf | 4,728EUR | 22.11. | ||
| München | 4,383EUR | 22.11. | ||
| Berlin | 4,729EUR | 22.11. | ||
| Frankfurt | 4,335EUR | 22.11. | ||
| Lang & Schwarz | 4,700EUR | 22.11. | ||
| Quotrix | 4,433EUR | 22.11. | ||
| Stuttgart | 4,728EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,06 | +49,62 | -17,28 | -27,26 | ||
| Volatilität [%] | 90,94 | 153,02 | 83,07 | 74,17 | ||
| Sharpe-Ratio | 8,069 | 3,297 | -0,0216 | -0,0616 | ||
| Hoch | 4,728 | 5,148 | 7,060 | 7,800 | ||
| Tief | 3,837 | 2,969 | 2,858 | 2,858 | ||
| Hist. Kurs | 4,109 | 3,160 | 5,716 | 6,500 | ||
| ∅-Preis | 4,272 | 3,726 | 4,517 | 5,312 | ||
| ∅-Volumen | 86,60 | 130,44 | ||||
| Max. Verlust [%] | -5,427 | -16,57 | -58,68 | -61,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 170 | 331 |
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,728
- Tagestief4,377
- Kurs (22.11.2024)4,728
Kursdaten Vortag
- Vortag-Eröffnung4,263
- Vortag-Hoch4,416
- Vortag-Tief4,201
- Vortag-Schlusskurs4,416
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}