indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBEWährung: EUR
4,419 EUR
+3,25 %
+0,139
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,356EUR | 10:39 | 5.750 | 25.047,00 |
| Düsseldorf | 4,416EUR | 19:32 | ||
| München | 4,365EUR | 08:03 | ||
| Berlin | 4,459EUR | 20:08 | ||
| Frankfurt | 4,217EUR | 08:11 | ||
| Lang & Schwarz | 4,419EUR | 21:00 | ||
| Quotrix | 4,308EUR | 07:57 | ||
| Stuttgart | 4,431EUR | 20:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +41,05 | -22,84 | -31,33 | ||
| Volatilität [%] | 156,97 | 171,56 | 90,93 | 79,54 | ||
| Sharpe-Ratio | 1,300 | 2,495 | -0,1360 | -0,1065 | ||
| Hoch | 4,512 | 5,274 | 7,168 | 7,850 | ||
| Tief | 3,749 | 2,880 | 2,736 | 2,736 | ||
| Hist. Kurs | 4,200 | 3,140 | 5,740 | 6,450 | ||
| ∅-Preis | 4,178 | 3,649 | 4,540 | 5,324 | ||
| ∅-Volumen | 594,58 | 318,66 | 560,35 | |||
| Max. Verlust [%] | -9,048 | -24,51 | -59,57 | -62,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 168 | 338 |
Quotes
- Geld (21:00)4,419
- Brief (21:00)4,517
- Spread (in %)0,0980 (2,22 %)
- Geld Stk.2.336
- Brief Stk.2.336
Kursdaten
- Eröffnungskurs4,270
- Tageshoch4,461
- Tagestief4,130
- Kurs (21:00)4,419
Kursdaten Vortag
- Vortag-Eröffnung4,410
- Vortag-Hoch4,470
- Vortag-Tief4,179
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}