indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
4,217 EUR
-3,59 %
-0,157
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,356EUR | 10:39 | 5.750 | 25.047,00 |
| Düsseldorf | 4,416EUR | 19:32 | ||
| München | 4,365EUR | 08:03 | ||
| Berlin | 4,459EUR | 20:08 | ||
| Frankfurt | 4,217EUR | 08:11 | ||
| Lang & Schwarz | 4,419EUR | 21:00 | ||
| Quotrix | 4,308EUR | 07:57 | ||
| Stuttgart | 4,431EUR | 20:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | +28,18 | -26,76 | -35,62 | -68,76 | |
| Volatilität [%] | 72,71 | 149,70 | 88,46 | 83,90 | 72,99 | |
| Sharpe-Ratio | -0,2136 | 2,641 | -0,1515 | -0,0698 | -0,1601 | |
| Hoch | 4,397 | 5,030 | 7,250 | 7,950 | 13,50 | |
| Tief | 3,800 | 2,930 | 2,793 | 2,793 | 2,793 | |
| Hist. Kurs | 4,397 | 3,290 | 5,758 | 6,550 | 13,50 | |
| ∅-Preis | 4,259 | 3,661 | 4,551 | 5,348 | 6,727 | |
| ∅-Volumen | 683,69 | 1,59 Tsd. | 1,67 Tsd. | 851,77 | ||
| Max. Verlust [%] | -6,550 | -18,31 | -61,48 | -64,87 | -79,31 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 231 | 769 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 162 | 329 | 1.097 |
Quotes
- Geld (20:35)4,427
- Brief (20:35)4,536
- Spread (in %)0,1090 (2,46 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,217
- Tageshoch4,217
- Tagestief4,217
- Kurs (08:11)4,217
Kursdaten Vortag
- Vortag-Eröffnung4,374
- Vortag-Hoch4,374
- Vortag-Tief4,374
- Vortag-Schlusskurs4,374
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}