indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBESymbol: 48HWährung: EUR
4,365 EUR
-1,33 %
-0,059
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,356EUR | 10:39 | 5.750 | 25.047,00 |
| Düsseldorf | 4,416EUR | 19:32 | ||
| München | 4,365EUR | 08:03 | ||
| Berlin | 4,459EUR | 20:08 | ||
| Frankfurt | 4,217EUR | 08:11 | ||
| Lang & Schwarz | 4,419EUR | 21:00 | ||
| Quotrix | 4,308EUR | 07:57 | ||
| Stuttgart | 4,431EUR | 20:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +29,72 | -24,53 | -34,36 | -68,82 | |
| Volatilität [%] | 133,74 | 160,70 | 80,55 | 71,35 | 62,58 | |
| Sharpe-Ratio | -0,4573 | 2,363 | -0,2030 | -0,2017 | -0,3062 | |
| Hoch | 4,516 | 5,194 | 7,060 | 7,800 | 14,00 | |
| Tief | 3,954 | 3,108 | 2,929 | 2,929 | 2,929 | |
| Hist. Kurs | 4,516 | 3,365 | 5,784 | 6,650 | 14,00 | |
| ∅-Preis | 4,282 | 3,683 | 4,634 | 5,418 | 6,823 | |
| ∅-Volumen | 45,17 | 7,870 | 22,37 | 203,41 | ||
| Max. Verlust [%] | -12,44 | -23,87 | -58,51 | -62,45 | -79,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 118 | 234 | 768 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 166 | 336 | 1.097 |
Quotes
- Geld (20:40)4,457
- Brief (20:40)4,539
- Spread (in %)0,0820 (1,84 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,365
- Tageshoch4,365
- Tagestief4,365
- Kurs (08:03)4,365
Kursdaten Vortag
- Vortag-Eröffnung4,424
- Vortag-Hoch4,424
- Vortag-Tief4,424
- Vortag-Schlusskurs4,424
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}