indie Semiconductor Inc.
Registered Shares A DL -,0001
ISIN: US45569U1016WKN: A3CSBEWährung: EUR
4,274 EUR
+0,16 %
+0,007
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,356EUR | 10:39 | 5.750 | 25.047,00 |
| Düsseldorf | 4,416EUR | 19:32 | ||
| München | 4,365EUR | 08:03 | ||
| Berlin | 4,423EUR | 18:35 | ||
| Frankfurt | 4,217EUR | 08:11 | ||
| Lang & Schwarz | 4,403EUR | 20:15 | ||
| Quotrix | 4,308EUR | 07:57 | ||
| Stuttgart | 4,274EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +35,47 | -25,88 | -35,73 | ||
| Volatilität [%] | 122,69 | 177,61 | 95,63 | 84,49 | ||
| Sharpe-Ratio | 1,501 | 2,395 | -0,0991 | -0,0924 | ||
| Hoch | 4,578 | 5,154 | 7,082 | 7,850 | ||
| Tief | 3,849 | 2,949 | 2,857 | 2,857 | ||
| Hist. Kurs | 4,179 | 3,155 | 5,766 | 6,650 | ||
| ∅-Preis | 4,136 | 3,648 | 4,571 | 5,364 | ||
| ∅-Volumen | 459,84 | 1,11 Tsd. | 430,26 | 691,63 | ||
| Max. Verlust [%] | -8,313 | -23,78 | -59,01 | -62,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 336 |
Quotes
- Geld (19:59)4,421
- Brief (19:59)4,476
- Spread (in %)0,0550 (1,24 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,274
- Tageshoch4,274
- Tagestief4,274
- Kurs (08:09)4,274
Kursdaten Vortag
- Vortag-Eröffnung4,419
- Vortag-Hoch4,419
- Vortag-Tief4,267
- Vortag-Schlusskurs4,267
Stammdaten
- WertpapiertypAktie
- ISINUS45569U1016
- WKNA3CSBE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45569U1016%2Findie-semiconductor-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"indie Semiconductor Inc.","params":{"isin":"US45569U1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}