Interactive Brokers Group Inc. Aktie - Aktienkurs - US45841N1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	179,00EUR	08:40	15	2.685,00
Tradegate	178,90EUR	09:47	12	2.146,80
Lang & Schwarz	178,05EUR	11:17	5	890,25
Düsseldorf	177,20EUR	09:30
München	176,90EUR	08:03
Berlin	176,85EUR	08:02
Frankfurt	177,30EUR	08:24
Stuttgart	177,35EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+28,79	+53,42	+141,29	+168,71	+324,28
Volatilität [%]	27,94	46,55	32,05	29,91	32,14	34,35
Sharpe-Ratio	13,09	6,190	2,644	2,965	1,104	0,9437
Hoch	178,10	178,10	178,10	178,10	178,10	178,10
Tief	167,00	134,55	99,68	69,26	49,81	33,40
Hist. Kurs	167,85	137,70	115,60	73,50	66,00	41,80
Gehand. Stk.	433,34 Tsd.	2,20 Mio.	2,84 Mio.	3,92 Mio.	7,25 Mio.	8,69 Mio.
Max. Verlust		-1,634	-16,28	-16,28	-30,90	-34,62

Kennzahlen

Für das Geschäftsjahr 2023 hat Interactive Brokers Group Inc. bisher 0,7741€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7741	0,8500	0,70 %	30.08.2024
2022	0,3721	0,4000	0,49 %	30.11.2023
2021	0,3778	0,4000	0,60 %	30.11.2022
2020	0,3377	0,4000	0,58 %	30.11.2021
2019	0,3485	0,4000	0,80 %	30.11.2020

Quotes

Geld (10:51)178,05
Brief (10:49)179,80
Spread (in %)1,750 (0,98 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs177,35
Tageshoch177,35
Tagestief177,35
Kurs (08:08)177,35

Kursdaten Vortag

Vortag-Eröffnung174,95
Vortag-Hoch178,10
Vortag-Tief174,95
Vortag-Schlusskurs178,05

Stammdaten

WertpapiertypAktie
ISINUS45841N1072
WKNA0MQY6

Fundamentaldaten

Marktkapital.8,86 Mrd. EUR
Aktienanzahl49,97 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}