Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
141,75 EUR
-4,26 %
-6,30
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,70EUR | 15:50 | 902 | 121.499,40 |
| Lang & Schwarz | 134,70EUR | 16:03 | 157 | 21.147,90 |
| Stuttgart | 134,50EUR | 15:44 | 91 | 12.239,50 |
| Düsseldorf | 135,45EUR | 12:31 | ||
| München | 143,75EUR | 08:00 | ||
| Berlin | 142,40EUR | 08:00 | ||
| Frankfurt | 141,75EUR | 09:15 | ||
| Quotrix | 142,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -20,88 | +5,70 | +34,23 | +131,96 | +244,05 |
| Volatilität [%] | 82,49 | 66,99 | 46,80 | 39,54 | 34,09 | 33,54 |
| Sharpe-Ratio | -0,6423 | -3,009 | 0,6211 | 0,9966 | 0,9660 | 0,8616 |
| Hoch | 163,35 | 191,15 | 228,80 | 228,80 | 228,80 | 228,80 |
| Tief | 148,05 | 148,05 | 130,80 | 97,16 | 49,26 | 33,80 |
| Hist. Kurs | 149,85 | 179,15 | 134,10 | 105,60 | 61,11 | 41,20 |
| ∅-Preis | 151,57 | 160,17 | 172,96 | 141,79 | 96,07 | 78,76 |
| ∅-Volumen | 20,52 Tsd. | 12,01 Tsd. | 5,39 Tsd. | 9,95 Tsd. | 5,02 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -7,033 | -18,83 | -33,49 | -33,49 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 33 | 84 | 109 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 45 | 116 | 156 | 282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,9615€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9615 | 1,0000 | 0,49 % | 28.02.2025 | ||
| 2023 | 0,7851 | 0,8500 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (15:11)131,00
- Brief (15:11)144,15
- Spread (in %)13,15 (10,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs141,75
- Tageshoch141,75
- Tagestief141,75
- Kurs (09:15)141,75
Kursdaten Vortag
- Vortag-Eröffnung148,05
- Vortag-Hoch148,05
- Vortag-Tief148,05
- Vortag-Schlusskurs148,05
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,08 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}