Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
182,45 EUR
-0,08 %
-0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,55EUR | 22.11. | 843 | 154.732,65 |
| Lang & Schwarz | 182,45EUR | 22.11. | 62 | 11.311,90 |
| Stuttgart | 183,45EUR | 22.11. | 15 | 2.751,75 |
| Berlin | 185,20EUR | 22.11. | 10 | 1.852,00 |
| Frankfurt | 180,65EUR | 22.11. | 10 | 1.806,50 |
| Düsseldorf | 183,00EUR | 22.11. | 8 | 1.464,00 |
| München | 182,30EUR | 22.11. | ||
| Quotrix | 183,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +34,55 | +59,90 | +149,04 | +170,38 | +324,30 |
| Volatilität [%] | 19,31 | 46,63 | 31,46 | 29,10 | 30,94 | 34,21 |
| Sharpe-Ratio | 16,63 | 7,143 | 2,909 | 3,135 | 1,139 | 0,9426 |
| Hoch | 185,80 | 185,80 | 185,80 | 185,80 | 185,80 | 185,80 |
| Tief | 165,95 | 132,95 | 94,10 | 66,02 | 49,15 | 5,650 |
| Hist. Kurs | 171,05 | 135,60 | 114,10 | 73,26 | 67,48 | 43,00 |
| ∅-Preis | 176,57 | 156,02 | 122,70 | 107,89 | 81,78 | 68,65 |
| ∅-Volumen | 2,85 Tsd. | 3,58 Tsd. | 3,41 Tsd. | 2,48 Tsd. | 1,67 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -0,0821 | -3,012 | -17,71 | -17,71 | -30,57 | -37,52 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 84 | 84 | 199 | 221 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 116 | 116 | 282 | 320 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7741€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7741 | 0,8500 | 0,70 % | 30.08.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (22.11.)182,45
- Brief (22.11.)184,40
- Spread (in %)1,950 (1,07 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs182,65
- Tageshoch185,80
- Tagestief180,00
- Kurs (22.11.2024)182,45
- Umsatz EUR11.311,90
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung178,20
- Vortag-Hoch183,20
- Vortag-Tief176,55
- Vortag-Schlusskurs182,60
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.9,12 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}