Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
132,20 EUR
-8,10 %
-11,65
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,80EUR | 20:23 | 2.304 | 305.971,20 |
| Lang & Schwarz | 132,20EUR | 20:39 | 282 | 37.280,40 |
| Stuttgart | 132,15EUR | 18:53 | 204 | 26.958,60 |
| Frankfurt | 133,20EUR | 19:57 | 55 | 7.326,00 |
| Düsseldorf | 132,30EUR | 19:31 | ||
| München | 143,75EUR | 08:00 | ||
| Berlin | 142,40EUR | 08:00 | ||
| Quotrix | 142,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,28 | -28,30 | -0,60 | +31,65 | +119,34 | +240,77 |
| Volatilität [%] | 80,82 | 66,94 | 45,83 | 37,08 | 32,70 | 32,74 |
| Sharpe-Ratio | -3,790 | -4,146 | 0,5092 | 1,080 | 0,9715 | 0,8878 |
| Hoch | 163,25 | 192,80 | 228,60 | 228,60 | 228,60 | 228,60 |
| Tief | 143,30 | 143,30 | 127,75 | 94,10 | 49,15 | 5,650 |
| Hist. Kurs | 151,50 | 185,35 | 133,70 | 100,95 | 60,59 | 39,00 |
| ∅-Preis | 152,51 | 160,99 | 173,36 | 141,86 | 95,85 | 78,45 |
| ∅-Volumen | 23,71 Tsd. | 9,11 Tsd. | 5,66 Tsd. | 4,28 Tsd. | 2,27 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -9,642 | -22,39 | -35,87 | -35,87 | -35,87 | -35,87 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 84 | 109 | 199 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 57 | 116 | 156 | 282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,9615€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9615 | 1,0000 | 0,49 % | 28.02.2025 | ||
| 2023 | 0,7851 | 0,8500 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (20:39)132,20
- Brief (20:39)132,80
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs143,85
- Tageshoch143,95
- Tagestief128,80
- Kurs (20:39)132,20
- Umsatz EUR37.280,40
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung154,95
- Vortag-Hoch154,95
- Vortag-Tief143,30
- Vortag-Schlusskurs143,85
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,61 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}