Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
176,90 EUR
+0,77 %
+1,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,70EUR | 13:33 | 49 | 8.854,30 |
| Quotrix | 179,00EUR | 08:40 | 15 | 2.685,00 |
| Lang & Schwarz | 178,90EUR | 14:45 | 5 | 894,50 |
| Düsseldorf | 178,05EUR | 12:30 | ||
| München | 176,90EUR | 08:03 | ||
| Berlin | 176,85EUR | 08:02 | ||
| Frankfurt | 177,30EUR | 08:24 | ||
| Stuttgart | 177,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | +28,94 | +54,03 | +144,13 | +171,40 | |
| Volatilität [%] | 18,16 | 41,41 | 26,91 | 24,81 | 23,48 | |
| Sharpe-Ratio | 13,55 | 6,740 | 3,054 | 3,534 | 1,412 | |
| Hoch | 175,55 | 175,55 | 175,55 | 175,55 | 175,55 | |
| Tief | 168,15 | 137,00 | 100,75 | 69,90 | 50,60 | |
| Hist. Kurs | 168,75 | 137,20 | 114,85 | 72,46 | 65,18 | |
| ∅-Preis | 171,10 | 151,47 | 122,08 | 107,45 | 82,03 | |
| ∅-Volumen | 1,66 Tsd. | 616,82 | 382,84 | 179,92 | ||
| Max. Verlust [%] | -0,3556 | -3,178 | -15,44 | -15,44 | -28,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 84 | 84 | 201 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 118 | 118 | 287 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7741€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7741 | 0,8500 | 0,70 % | 30.08.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (14:29)178,25
- Brief (14:29)180,00
- Spread (in %)1,750 (0,98 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs176,90
- Tageshoch176,90
- Tagestief176,90
- Kurs (08:03)176,90
Kursdaten Vortag
- Vortag-Eröffnung175,55
- Vortag-Hoch175,55
- Vortag-Tief175,55
- Vortag-Schlusskurs175,55
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}