Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
209,10 EUR
-0,62 %
-1,30
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,60EUR | 31.01. | 290 | 60.784,00 |
| Lang & Schwarz | 208,30EUR | 31.01. | 55 | 11.456,50 |
| Quotrix | 212,30EUR | 31.01. | 30 | 6.369,00 |
| Frankfurt | 212,00EUR | 31.01. | 10 | 2.120,00 |
| Düsseldorf | 209,80EUR | 31.01. | ||
| München | 211,20EUR | 31.01. | ||
| Berlin | 211,20EUR | 31.01. | ||
| Stuttgart | 209,10EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +22,07 | +90,52 | +155,56 | +248,85 | +384,03 |
| Volatilität [%] | 55,84 | 37,56 | 35,89 | 30,68 | 32,42 | 34,53 |
| Sharpe-Ratio | 4,930 | 6,156 | 3,665 | 3,096 | 1,360 | 1,012 |
| Hoch | 210,40 | 210,40 | 210,40 | 210,40 | 210,40 | 210,40 |
| Tief | 193,80 | 170,45 | 99,68 | 81,82 | 49,81 | 33,40 |
| Hist. Kurs | 198,40 | 171,30 | 109,75 | 81,82 | 59,94 | 43,20 |
| ∅-Preis | 204,03 | 187,59 | 147,43 | 126,97 | 88,80 | 73,70 |
| ∅-Volumen | 11,84 Tsd. | 6,01 Tsd. | 23,93 Tsd. | 14,35 Tsd. | 10,07 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -4,140 | -5,027 | -9,185 | -16,28 | -24,14 | -34,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 84 | 146 | 221 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 46 | 116 | 208 | 321 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2023 0,7856€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7856 | 0,8500 | 0,63 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs210,30
- Tageshoch210,30
- Tagestief209,10
- Kurs (31.01.2025)209,10
Kursdaten Vortag
- Vortag-Eröffnung202,20
- Vortag-Hoch210,40
- Vortag-Tief202,20
- Vortag-Schlusskurs210,40
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,45 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}