Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
178,20 EUR
-1,27 %
-2,30
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,00EUR | 18:13 | 140 | 24.920,00 |
| Stuttgart | 177,80EUR | 08:06 | 11 | 1.955,80 |
| Düsseldorf | 178,20EUR | 16:30 | ||
| München | 178,20EUR | 08:06 | ||
| Berlin | 176,60EUR | 08:06 | ||
| Frankfurt | 178,65EUR | 16:18 | ||
| Lang & Schwarz | 176,55EUR | 19:14 | ||
| Quotrix | 176,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +26,07 | +54,69 | +146,81 | +170,25 | |
| Volatilität [%] | 22,00 | 45,80 | 30,33 | 27,29 | 31,08 | |
| Sharpe-Ratio | -4,085 | 6,288 | 2,903 | 3,332 | 1,151 | |
| Hoch | 183,30 | 184,40 | 184,40 | 184,40 | 184,40 | |
| Tief | 179,95 | 140,05 | 97,38 | 71,06 | 49,23 | |
| Hist. Kurs | 183,10 | 141,35 | 115,20 | 72,20 | 65,94 | |
| ∅-Preis | 181,49 | 169,03 | 126,31 | 111,13 | 83,24 | |
| ∅-Volumen | 208,21 | 135,92 | 74,29 | 365,55 | ||
| Max. Verlust [%] | -1,529 | -1,700 | -16,16 | -17,76 | -30,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 54 | 84 | 203 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 76 | 116 | 288 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Interactive Brokers Group Inc. 0,7856€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7856 | 0,8500 | 0,63 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (18:58)176,80
- Brief (18:58)177,40
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs176,00
- Tageshoch178,20
- Tagestief175,95
- Kurs (16:30)178,20
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch183,30
- Vortag-Tief180,50
- Vortag-Schlusskurs180,50
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.8,90 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}