Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
176,85 EUR
+0,74 %
+1,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,30EUR | 15:07 | 74 | 13.416,20 |
| Quotrix | 179,00EUR | 08:40 | 15 | 2.685,00 |
| Lang & Schwarz | 179,00EUR | 15:15 | 5 | 895,00 |
| Düsseldorf | 178,05EUR | 12:30 | ||
| München | 176,90EUR | 08:03 | ||
| Berlin | 176,85EUR | 08:02 | ||
| Frankfurt | 177,30EUR | 08:24 | ||
| Stuttgart | 177,35EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +29,37 | +53,98 | +146,45 | +171,33 | +321,07 |
| Volatilität [%] | 26,88 | 40,68 | 29,82 | 27,97 | 30,21 | 33,55 |
| Sharpe-Ratio | 9,772 | 7,003 | 2,810 | 3,218 | 1,159 | 0,9483 |
| Hoch | 175,55 | 175,55 | 175,55 | 175,55 | 175,55 | 175,55 |
| Tief | 166,60 | 135,70 | 98,92 | 69,24 | 49,18 | 33,20 |
| Hist. Kurs | 168,35 | 136,70 | 114,85 | 71,76 | 65,18 | 42,00 |
| ∅-Preis | 170,70 | 150,80 | 121,55 | 107,02 | 81,44 | 68,45 |
| ∅-Volumen | 264,86 | 161,70 | 59,98 | 69,21 | ||
| Max. Verlust [%] | -1,040 | -3,207 | -16,98 | -16,98 | -30,90 | -35,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 84 | 84 | 202 | 221 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 118 | 118 | 288 | 321 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7741€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7741 | 0,8500 | 0,70 % | 30.08.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (15:10)180,20
- Brief (15:10)181,90
- Spread (in %)1,700 (0,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs176,85
- Tageshoch176,85
- Tagestief176,85
- Kurs (08:02)176,85
Kursdaten Vortag
- Vortag-Eröffnung175,55
- Vortag-Hoch175,55
- Vortag-Tief175,55
- Vortag-Schlusskurs175,55
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.8,84 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}