Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
158,75 EUR
+3,62 %
+5,55
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,75EUR | 20:27 | 95 | 15.081,25 |
| Lang & Schwarz | 159,20EUR | 22:59 | 74 | 11.780,80 |
| Düsseldorf | 157,40EUR | 19:30 | ||
| München | 151,65EUR | 08:00 | ||
| Berlin | 151,65EUR | 08:00 | ||
| Frankfurt | 151,05EUR | 16:04 | ||
| Quotrix | 152,85EUR | 07:27 | ||
| Stuttgart | 158,60EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -19,62 | +26,65 | +52,72 | +164,85 | +315,58 |
| Volatilität [%] | 29,91 | 60,17 | 45,57 | 37,20 | 33,04 | 35,57 |
| Sharpe-Ratio | -16,42 | -4,923 | 1,076 | 1,165 | 1,039 | 0,9626 |
| Hoch | 168,00 | 201,50 | 230,70 | 230,70 | 230,70 | 230,70 |
| Tief | 146,55 | 146,55 | 122,70 | 94,36 | 52,08 | 34,40 |
| Hist. Kurs | 165,70 | 197,50 | 125,35 | 103,95 | 59,94 | 38,20 |
| ∅-Preis | 157,81 | 165,29 | 173,58 | 142,17 | 96,29 | 81,70 |
| ∅-Volumen | 68,49 Tsd. | 134,41 Tsd. | 94,75 Tsd. | 64,70 Tsd. | 33,93 Tsd. | 25,90 Tsd. |
| Max. Verlust [%] | -8,328 | -24,41 | -33,82 | -33,82 | -33,82 | -33,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 30 | 84 | 109 | 207 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 45 | 116 | 156 | 294 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,9615€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9615 | 1,0000 | 0,49 % | 28.02.2025 | ||
| 2023 | 0,7851 | 0,8500 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (22:00)159,85
- Brief (22:00)160,70
- Spread (in %)0,8500 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs153,50
- Tageshoch159,35
- Tagestief152,70
- Kurs (20:27)158,75
- Umsatz EUR15.081,25
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung151,10
- Vortag-Hoch154,00
- Vortag-Tief146,55
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,93 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}