Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,32EUR	15:27	26	658,32
Düsseldorf	24,86EUR	19:30
München	25,50EUR	08:00
Berlin	25,49EUR	08:08
Frankfurt	25,51EUR	08:11
Lang & Schwarz	24,50EUR	20:21
Quotrix	25,54EUR	07:27
Stuttgart	24,85EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,61	-16,36	-25,10	-36,64	-26,54	-44,00
Volatilität [%]	56,25	45,34	43,47	39,58	39,93	42,06
Sharpe-Ratio	-17,04	-4,763	-1,245	-1,028	-0,1155	-0,1167
Hoch	29,19	31,66	37,14	47,71	49,00	55,90
Tief	25,04	25,04	25,04	25,04	25,04	22,37
Hist. Kurs	29,19	30,50	34,06	40,26	34,73	45,55
∅-Preis	27,13	29,70	32,77	36,47	38,37	38,32
∅-Volumen	8,54 Tsd.	2,43 Tsd.	2,52 Tsd.	1,76 Tsd.	1,88 Tsd.	2,54 Tsd.
Max. Verlust [%]	-13,87	-20,59	-32,31	-47,31	-48,50	-59,98
Max. Verlustperiode (Handelstage)	4	19	107	174	311	1.206
Max. Verlustperiode (Kalendertage)	6	27	156	251	447	1.725

Quotes

Geld (20:00)24,92
Brief (20:00)25,09
Spread (in %)0,1700 (0,68 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,51
Tageshoch25,51
Tagestief25,51
Kurs (08:11)25,51

Kursdaten Vortag

Vortag-Eröffnung25,50
Vortag-Hoch25,50
Vortag-Tief25,14
Vortag-Schlusskurs25,14

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}