Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
33,93 EUR
-3,50 %
-1,23
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 20.12. | 313 | 10.620,09 |
| Frankfurt | 35,94EUR | 20.12. | 25 | 898,50 |
| Düsseldorf | 34,44EUR | 20.12. | ||
| München | 35,20EUR | 20.12. | ||
| Berlin | 35,48EUR | 20.12. | ||
| Lang & Schwarz | 33,24EUR | 20.12. | ||
| Quotrix | 35,97EUR | 20.12. | ||
| Stuttgart | 35,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +6,03 | -12,19 | -24,35 | +18,68 | -39,18 |
| Volatilität [%] | 23,86 | 27,01 | 37,76 | 33,95 | 37,48 | 40,50 |
| Sharpe-Ratio | -12,00 | 2,645 | -0,5337 | -0,7038 | 0,2839 | -0,0911 |
| Hoch | 36,47 | 37,15 | 48,00 | 49,15 | 49,15 | 57,77 |
| Tief | 33,93 | 32,00 | 32,00 | 32,00 | 25,50 | 22,22 |
| Hist. Kurs | 35,90 | 32,00 | 38,64 | 44,85 | 28,59 | 55,79 |
| ∅-Preis | 35,32 | 34,92 | 39,10 | 40,04 | 38,24 | 39,41 |
| ∅-Volumen | 13,84 Tsd. | 6,91 Tsd. | 5,71 Tsd. | 5,85 Tsd. | 11,17 Tsd. | 16,89 Tsd. |
| Max. Verlust [%] | -5,487 | -8,668 | -33,33 | -34,03 | -35,24 | -61,00 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 106 | 241 | 315 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 148 | 343 | 450 | 1.807 |
Quotes
- Geld (20.12.)34,02
- Brief (20.12.)34,32
- Spread (in %)0,3000 (0,88 %)
- Geld Stk.176
- Brief Stk.174
Kursdaten
- Eröffnungskurs36,47
- Tageshoch36,47
- Tagestief33,93
- Kurs (20.12.2024)33,93
- Umsatz EUR10.620,09
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung35,86
- Vortag-Hoch35,95
- Vortag-Tief35,16
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}