Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
24,50 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,04EUR | 11.04. | ||
| München | 24,03EUR | 11.04. | ||
| Berlin | 23,79EUR | 11.04. | ||
| Frankfurt | 23,75EUR | 11.04. | ||
| Tradegate | 24,50EUR | 11.04. | ||
| Lang & Schwarz | 24,27EUR | 11.04. | ||
| Quotrix | 23,69EUR | 11.04. | ||
| Stuttgart | 24,33EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -20,61 | -30,93 | -37,58 | -32,79 | -49,58 |
| Volatilität [%] | 104,65 | 59,35 | 37,97 | 37,59 | 37,43 | 40,00 |
| Sharpe-Ratio | -1,164 | -4,149 | -1,821 | -1,107 | -0,2139 | -0,1905 |
| Hoch | 25,51 | 31,50 | 37,15 | 48,00 | 49,15 | 55,85 |
| Tief | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 |
| Hist. Kurs | 25,33 | 30,86 | 35,47 | 39,25 | 36,46 | 48,59 |
| ∅-Preis | 24,05 | 28,00 | 32,41 | 36,17 | 38,36 | 38,24 |
| ∅-Volumen | 10,45 Tsd. | 4,64 Tsd. | 6,06 Tsd. | 5,72 Tsd. | 8,85 Tsd. | 15,96 Tsd. |
| Max. Verlust [%] | -12,55 | -29,68 | -40,38 | -53,85 | -54,34 | -59,79 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 84 | 181 | 316 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 123 | 260 | 455 | 1.731 |
Quotes
- Geld (11.04.)24,49
- Brief (11.04.)24,72
- Spread (in %)0,2300 (0,94 %)
- Geld Stk.245
- Brief Stk.242
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,50
- Kurs (11.04.2025)24,50
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,50
- Vortag-Tief24,50
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}