Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
35,48 EUR
+2,28 %
+0,79
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 20.12. | 313 | 10.620,09 |
| Frankfurt | 35,94EUR | 20.12. | 25 | 898,50 |
| Düsseldorf | 34,44EUR | 20.12. | ||
| München | 35,20EUR | 20.12. | ||
| Berlin | 35,48EUR | 20.12. | ||
| Lang & Schwarz | 33,24EUR | 20.12. | ||
| Quotrix | 35,97EUR | 20.12. | ||
| Stuttgart | 35,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +6,42 | -6,36 | -19,84 | +23,80 | -35,58 |
| Volatilität [%] | 43,00 | 33,41 | 38,86 | 35,42 | 38,24 | 40,67 |
| Sharpe-Ratio | 1,344 | 2,316 | -0,1840 | -0,4939 | 0,3220 | -0,0593 |
| Hoch | 35,93 | 36,26 | 47,75 | 48,67 | 48,67 | 56,90 |
| Tief | 34,59 | 32,20 | 31,64 | 31,64 | 26,32 | 22,76 |
| Hist. Kurs | 35,11 | 33,34 | 37,89 | 44,26 | 28,66 | 55,08 |
| ∅-Preis | 35,24 | 34,51 | 38,92 | 39,91 | 38,09 | 39,34 |
| ∅-Volumen | 66,21 | 36,92 | 92,02 | 121,10 | ||
| Max. Verlust [%] | -3,451 | -4,606 | -33,74 | -34,99 | -35,12 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 241 | 333 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 340 | 476 | 1.765 |
Quotes
- Geld (20.12.)34,04
- Brief (20.12.)34,32
- Spread (in %)0,2800 (0,82 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs35,48
- Tageshoch35,48
- Tagestief35,48
- Kurs (20.12.2024)35,48
Kursdaten Vortag
- Vortag-Eröffnung34,69
- Vortag-Hoch34,69
- Vortag-Tief34,69
- Vortag-Schlusskurs34,69
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}