Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
23,79 EUR
-5,22 %
-1,31
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,04EUR | 11.04. | ||
| München | 24,03EUR | 11.04. | ||
| Berlin | 23,79EUR | 11.04. | ||
| Frankfurt | 23,75EUR | 11.04. | ||
| Tradegate | 24,50EUR | 11.04. | ||
| Lang & Schwarz | 24,27EUR | 11.04. | ||
| Quotrix | 23,69EUR | 11.04. | ||
| Stuttgart | 24,33EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -20,65 | -30,92 | -39,83 | -34,15 | -50,71 |
| Volatilität [%] | 146,22 | 77,44 | 48,04 | 42,43 | 39,71 | 41,05 |
| Sharpe-Ratio | -1,783 | -3,074 | -1,355 | -1,020 | -0,1968 | -0,1839 |
| Hoch | 25,49 | 31,21 | 37,17 | 47,75 | 48,67 | 55,00 |
| Tief | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 |
| Hist. Kurs | 25,49 | 29,98 | 34,44 | 39,54 | 36,13 | 48,27 |
| ∅-Preis | 24,39 | 28,04 | 32,22 | 36,03 | 38,22 | 38,18 |
| ∅-Volumen | 37,07 | 91,25 | 114,96 | |||
| Max. Verlust [%] | -11,73 | -27,91 | -39,47 | -52,88 | -53,77 | -59,09 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 113 | 180 | 333 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 164 | 259 | 476 | 1.733 |
Quotes
- Geld (11.04.)24,53
- Brief (11.04.)24,73
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.1.020
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs23,79
- Tageshoch23,79
- Tagestief23,79
- Kurs (11.04.2025)23,79
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}