Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
35,94 EUR
+2,13 %
+0,75
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 20.12. | 313 | 10.620,09 |
| Frankfurt | 35,94EUR | 20.12. | 25 | 898,50 |
| Düsseldorf | 34,44EUR | 20.12. | ||
| München | 35,20EUR | 20.12. | ||
| Berlin | 35,48EUR | 20.12. | ||
| Lang & Schwarz | 33,24EUR | 20.12. | ||
| Quotrix | 35,97EUR | 20.12. | ||
| Stuttgart | 35,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +7,96 | -5,17 | -18,72 | +26,02 | -35,48 |
| Volatilität [%] | 40,03 | 37,96 | 38,25 | 36,08 | 39,83 | 42,47 |
| Sharpe-Ratio | 2,663 | 2,509 | -0,1297 | -0,4410 | 0,3394 | -0,0385 |
| Hoch | 35,99 | 36,91 | 47,71 | 49,00 | 49,00 | 57,56 |
| Tief | 34,58 | 32,16 | 31,67 | 31,67 | 26,10 | 22,37 |
| Hist. Kurs | 35,21 | 33,29 | 37,90 | 44,22 | 28,52 | 55,70 |
| ∅-Preis | 35,44 | 34,64 | 39,03 | 40,00 | 38,16 | 39,39 |
| ∅-Volumen | 1,63 Tsd. | 1,33 Tsd. | 1,53 Tsd. | 1,49 Tsd. | 1,94 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -2,223 | -6,313 | -33,58 | -35,09 | -35,20 | -60,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 242 | 309 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 147 | 343 | 442 | 1.806 |
Quotes
- Geld (20.12.)34,12
- Brief (20.12.)34,23
- Spread (in %)0,1100 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,77
- Tageshoch35,94
- Tagestief34,77
- Kurs (20.12.2024)35,94
- Umsatz EUR898,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch35,19
- Vortag-Tief34,70
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}