Ionis Pharmaceuticals Inc.
Reg. Shares DL-,001
ISIN: US4622221004WKN: A2ACMZSymbol: ISIWährung: EUR
34,44 EUR
+0,97 %
+0,33
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 20.12. | 313 | 10.620,09 |
| Frankfurt | 35,94EUR | 20.12. | 25 | 898,50 |
| Düsseldorf | 34,44EUR | 20.12. | ||
| München | 35,20EUR | 20.12. | ||
| Berlin | 35,48EUR | 20.12. | ||
| Lang & Schwarz | 33,24EUR | 20.12. | ||
| Quotrix | 35,97EUR | 20.12. | ||
| Stuttgart | 35,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +5,00 | -11,33 | -22,78 | +19,79 | |
| Volatilität [%] | 46,16 | 39,21 | 38,79 | 34,43 | 37,12 | |
| Sharpe-Ratio | -1,411 | 1,607 | -0,4612 | -0,6289 | 0,2912 | |
| Hoch | 36,47 | 37,26 | 47,90 | 48,87 | 48,87 | |
| Tief | 33,78 | 32,17 | 31,52 | 31,52 | 25,58 | |
| Hist. Kurs | 34,94 | 32,80 | 38,84 | 44,60 | 28,75 | |
| ∅-Preis | 35,11 | 34,65 | 39,01 | 39,97 | 38,15 | |
| ∅-Volumen | 16,39 | 8,387 | 73,82 | |||
| Max. Verlust [%] | -6,471 | -7,335 | -33,26 | -34,38 | -35,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 106 | 242 | 330 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 148 | 343 | 470 |
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,48
- Tagestief33,78
- Kurs (20.12.2024)34,44
Kursdaten Vortag
- Vortag-Eröffnung34,69
- Vortag-Hoch34,74
- Vortag-Tief34,11
- Vortag-Schlusskurs34,11
Stammdaten
- WertpapiertypAktie
- ISINUS4622221004
- WKNA2ACMZ
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}