Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	24,04EUR	11.04.
München	24,03EUR	11.04.
Berlin	23,79EUR	11.04.
Frankfurt	23,75EUR	11.04.
Tradegate	24,50EUR	11.04.
Lang & Schwarz	24,27EUR	11.04.
Quotrix	23,69EUR	11.04.
Stuttgart	24,33EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-19,95	-30,10	-37,37	-33,06	-49,66
Volatilität [%]	109,65	67,79	46,35	41,54	40,01	41,54
Sharpe-Ratio	0,1585	-3,464	-1,370	-0,9566	-0,1792	-0,1674
Hoch	25,93	31,65	37,82	48,11	49,42	55,72
Tief	21,57	21,57	21,57	21,57	21,57	21,57
Hist. Kurs	24,41	30,32	34,72	38,75	36,26	48,22
∅-Preis	24,21	27,69	31,98	35,75	37,95	37,96
∅-Volumen	163,83	42,74	135,15	340,53	1,02 Tsd.	2,00 Tsd.
Max. Verlust [%]	-7,926	-25,83	-37,64	-51,32	-52,39	-59,10
Max. Verlustperiode (Handelstage)	2	19	114	181	332	1.209
Max. Verlustperiode (Kalendertage)	2	25	165	260	473	1.729

Quotes

Geld (11.04.)24,27
Brief (11.04.)24,87
Spread (in %)0,6000 (2,47 %)
Geld Stk.425
Brief Stk.425

Kursdaten

Eröffnungskurs23,50
Tageshoch24,61
Tagestief22,87
Kurs (11.04.2025)24,27

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch25,15
Vortag-Tief22,88
Vortag-Schlusskurs23,55

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}