Ionis Pharmaceuticals Inc. Aktie - Aktienkurs - US4622221004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,93EUR	20.12.	313	10.620,09
Frankfurt	35,94EUR	20.12.	25	898,50
Düsseldorf	34,44EUR	20.12.
München	35,20EUR	20.12.
Berlin	35,48EUR	20.12.
Lang & Schwarz	33,24EUR	20.12.
Quotrix	35,97EUR	20.12.
Stuttgart	35,48EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+7,18	-5,59	-18,77	+24,81	-35,05
Volatilität [%]	44,52	34,52	38,53	35,62	38,52	41,80
Sharpe-Ratio	2,021	2,496	-0,1543	-0,4588	0,3314	-0,0444
Hoch	36,20	36,53	47,92	48,85	48,85	57,45
Tief	34,86	32,43	31,87	31,87	26,46	22,65
Hist. Kurs	35,37	33,56	38,10	44,28	28,82	55,38
∅-Preis	35,55	34,78	39,18	40,14	38,25	39,51
∅-Volumen			50,01	147,70	278,85	686,50
Max. Verlust [%]	-3,425	-4,572	-33,49	-34,76	-35,12	-60,57
Max. Verlustperiode (Handelstage)	3	8	102	238	328	1.226
Max. Verlustperiode (Kalendertage)	3	10	147	340	476	1.766

Kursdaten

Eröffnungskurs35,97
Tageshoch35,97
Tagestief35,97
Kurs (20.12.2024)35,97

Kursdaten Vortag

Vortag-Eröffnung34,96
Vortag-Hoch34,96
Vortag-Tief34,96
Vortag-Schlusskurs34,96

Stammdaten

WertpapiertypAktie
ISINUS4622221004
WKNA2ACMZ
BranchenBiotechnologie, Pharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4622221004%2Fionis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ionis Pharmaceuticals Inc.","params":{"isin":"US4622221004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}