LendingClub Corp. Aktie - Aktienkurs - US52603A2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,78EUR	21:07	5.448	75.073,44
Stuttgart	13,80EUR	21:27	1.650	22.761,75
Frankfurt	13,84EUR	16:54	450	6.225,75
Düsseldorf	13,73EUR	19:31
München	13,79EUR	08:04
Berlin	13,78EUR	08:04
Lang & Schwarz	13,57EUR	22:58
Quotrix	13,93EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,39	-12,95	+33,74	+67,58	-4,80	+30,08
Volatilität [%]	160,78	94,76	64,69	56,21	58,00	71,21
Sharpe-Ratio	-9,695	-2,561	0,9601	1,023	0,1851	0,3750
Hoch	16,28	17,23	17,51	17,51	17,51	41,92
Tief	12,76	12,76	8,794	7,002	4,706	3,656
Hist. Kurs	16,28	15,83	10,30	8,220	14,47	10,59
∅-Preis	15,36	15,57	12,64	10,29	9,911	11,06
∅-Volumen		1,15 Tsd.	440,13	223,59	162,64	137,53
Max. Verlust [%]	-21,62	-25,92	-27,13	-27,13	-72,53	-88,77
Max. Verlustperiode (Handelstage)	4	17	52	59	735	826
Max. Verlustperiode (Kalendertage)	6	23	74	85	1.048	1.184

Kursdaten

Eröffnungskurs13,78
Tageshoch13,78
Tagestief13,78
Kurs (08:04)13,78

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch12,76
Vortag-Tief12,76
Vortag-Schlusskurs12,76

Stammdaten

WertpapiertypAktie
ISINUS52603A2087
WKNA2PNFU
HerkunftUSA
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603A2087%2Flendingclub-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingClub Corp.","params":{"isin":"US52603A2087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}